> Page 2: BAM/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.9830 0.9634 1.0027
2027-01-02 0.9797 0.9601 0.9993
2027-01-03 0.9831 0.9634 1.0027
2027-01-04 0.9831 0.9634 1.0027
2027-01-05 0.9849 0.9652 1.0046
2027-01-06 0.9816 0.9620 1.0012
2027-01-07 0.9850 0.9653 1.0047
2027-01-08 0.9831 0.9635 1.0028
2027-01-09 0.9799 0.9603 0.9995
2027-01-10 0.9833 0.9637 1.0030
2027-01-11 0.9833 0.9637 1.0030
2027-01-12 0.9854 0.9657 1.0051
2027-01-13 0.9883 0.9685 1.0080
2027-01-14 0.9849 0.9652 1.0046
2027-01-15 0.9851 0.9654 1.0048
2027-01-16 0.9885 0.9687 1.0083
2027-01-17 0.9851 0.9654 1.0048
2027-01-18 0.9851 0.9654 1.0048
2027-01-19 0.9821 0.9624 1.0017
2027-01-20 0.9822 0.9625 1.0018
2027-01-21 0.9788 0.9592 0.9984
2027-01-22 0.9822 0.9625 1.0018
2027-01-23 0.9852 0.9655 1.0049
2027-01-24 0.9819 0.9622 1.0015
2027-01-25 0.9853 0.9656 1.0050
2027-01-26 0.9819 0.9623 1.0015
2027-01-27 0.9853 0.9656 1.0050
2027-01-28 0.9819 0.9623 1.0016
2027-01-29 0.9786 0.9590 0.9982
2027-01-30 0.9817 0.9621 1.0013
2027-01-31 0.9851 0.9654 1.0048
2027 February
2027-02-01 0.9851 0.9654 1.0048
2027-02-02 0.9817 0.9621 1.0014
2027-02-03 0.9851 0.9654 1.0048
2027-02-04 0.9851 0.9654 1.0048
2027-02-05 0.9885 0.9687 1.0082
2027-02-06 0.9895 0.9697 1.0093
2027-02-07 0.9922 0.9724 1.0121
2027-02-08 0.9925 0.9727 1.0124
2027-02-09 0.9891 0.9693 1.0089
2027-02-10 0.9926 0.9727 1.0124
2027-02-11 0.9960 0.9761 1.0159
2027-02-12 0.9979 0.9780 1.0179
2027-02-13 0.9954 0.9755 1.0154
2027-02-14 0.9989 0.9789 1.0189
2027-02-15 0.9989 0.9789 1.0189
2027-02-16 0.9970 0.9771 1.0169
2027-02-17 0.9936 0.9737 1.0135
2027-02-18 0.9919 0.9721 1.0117
2027-02-19 0.9953 0.9754 1.0152
2027-02-20 0.9940 0.9741 1.0139
2027-02-21 0.9940 0.9742 1.0139
2027-02-22 0.9906 0.9708 1.0105
2027-02-23 0.9914 0.9716 1.0112
2027-02-24 0.9880 0.9682 1.0078
2027-02-25 0.9875 0.9678 1.0073
2027-02-26 0.9879 0.9681 1.0076
2027-02-27 0.9909 0.9711 1.0107
2027-02-28 0.9909 0.9711 1.0107
2027 March
2027-03-01 0.9899 0.9701 1.0097
2027-03-02 0.9933 0.9735 1.0132
2027-03-03 0.9968 0.9768 1.0167
2027-03-04 1.0002 0.9802 1.0202
2027-03-05 0.9968 0.9769 1.0167
2027-03-06 0.9934 0.9735 1.0133
2027-03-07 0.9934 0.9735 1.0133
2027-03-08 0.9908 0.9710 1.0106
2027-03-09 0.9874 0.9676 1.0071
2027-03-10 0.9840 0.9643 1.0037
2027-03-11 0.9807 0.9611 1.0003
2027-03-12 0.9841 0.9644 1.0037
2027-03-13 0.9875 0.9677 1.0072
2027-03-14 0.9875 0.9677 1.0072
2027-03-15 0.9841 0.9644 1.0038
2027-03-16 0.9825 0.9629 1.0022
2027-03-17 0.9796 0.9600 0.9991
2027-03-18 0.9829 0.9633 1.0026
2027-03-19 0.9861 0.9663 1.0058
2027-03-20 0.9857 0.9660 1.0054
2027-03-21 0.9862 0.9665 1.0059
2027-03-22 0.9828 0.9632 1.0025
2027-03-23 0.9825 0.9629 1.0022
2027-03-24 0.9849 0.9652 1.0046
2027-03-25 0.9883 0.9685 1.0080
2027-03-26 0.9883 0.9686 1.0081
2027-03-27 0.9893 0.9695 1.0091
2027-03-28 0.9893 0.9695 1.0091
2027-03-29 0.9887 0.9689 1.0085
2027-03-30 0.9889 0.9691 1.0086
2027-03-31 0.9898 0.9700 1.0096
2027 April
2027-04-01 0.9864 0.9667 1.0061
2027-04-02 0.9832 0.9635 1.0028
2027-04-03 0.9844 0.9647 1.0041
2027-04-04 0.9878 0.9680 1.0075
2027-04-05 0.9848 0.9651 1.0044
2027-04-06 0.9814 0.9618 1.0010
2027-04-07 0.9818 0.9622 1.0015
2027-04-08 0.9785 0.9589 0.9980
2027-04-09 0.9819 0.9622 1.0015
2027-04-10 0.9840 0.9644 1.0037
2027-04-11 0.9858 0.9661 1.0055
2027-04-12 0.9830 0.9633 1.0026
2027-04-13 0.9858 0.9661 1.0056
2027-04-14 0.9825 0.9628 1.0021
2027-04-15 0.9859 0.9662 1.0056
2027-04-16 0.9861 0.9664 1.0059
2027-04-17 0.9896 0.9698 1.0094
2027-04-18 0.9927 0.9728 1.0125
2027-04-19 0.9893 0.9695 1.0091
2027-04-20 0.9902 0.9704 1.0100
2027-04-21 0.9868 0.9671 1.0065
2027-04-22 0.9902 0.9704 1.0100
2027-04-23 0.9890 0.9692 1.0088
2027-04-24 0.9924 0.9726 1.0123
2027-04-25 0.9924 0.9726 1.0123
2027-04-26 0.9897 0.9699 1.0095
2027-04-27 0.9907 0.9709 1.0105
2027-04-28 0.9941 0.9742 1.0140
2027-04-29 0.9935 0.9736 1.0134
2027-04-30 0.9932 0.9733 1.0130
2027 May
2027-05-01 0.9898 0.9700 1.0096
2027-05-02 0.9889 0.9691 1.0087
2027-05-03 0.9855 0.9658 1.0052
2027-05-04 0.9889 0.9691 1.0087
2027-05-05 0.9907 0.9709 1.0105
2027-05-06 0.9873 0.9676 1.0071
2027-05-07 0.9840 0.9643 1.0036
2027-05-08 0.9869 0.9672 1.0067
2027-05-09 0.9874 0.9676 1.0071
2027-05-10 0.9872 0.9675 1.0070
2027-05-11 0.9838 0.9642 1.0035
2027-05-12 0.9856 0.9659 1.0053
2027-05-13 0.9890 0.9692 1.0088
2027-05-14 0.9907 0.9709 1.0106
2027-05-15 0.9899 0.9701 1.0097
2027-05-16 0.9906 0.9708 1.0104
2027-05-17 0.9881 0.9684 1.0079
2027-05-18 0.9849 0.9652 1.0046
2027-05-19 0.9815 0.9619 1.0011
2027-05-20 0.9811 0.9615 1.0007
2027-05-21 0.9777 0.9582 0.9973
2027-05-22 0.9811 0.9615 1.0007
2027-05-23 0.9811 0.9615 1.0007
2027-05-24 0.9811 0.9615 1.0007
2027-05-25 0.9777 0.9582 0.9973
2027-05-26 0.9769 0.9573 0.9964
2027-05-27 0.9802 0.9606 0.9998
2027-05-28 0.9769 0.9574 0.9964
2027-05-29 0.9736 0.9541 0.9930
2027-05-30 0.9733 0.9539 0.9928
2027-05-31 0.9725 0.9531 0.9920
2027 June
2027-06-01 0.9692 0.9498 0.9886
2027-06-02 0.9670 0.9476 0.9863
2027-06-03 0.9672 0.9478 0.9865
2027-06-04 0.9671 0.9478 0.9865
2027-06-05 0.9701 0.9507 0.9895
2027-06-06 0.9701 0.9507 0.9895
2027-06-07 0.9683 0.9489 0.9876
2027-06-08 0.9716 0.9522 0.9911
2027-06-09 0.9683 0.9489 0.9877
2027-06-10 0.9674 0.9481 0.9868
2027-06-11 0.9641 0.9448 0.9834
2027-06-12 0.9675 0.9481 0.9868
2027-06-13 0.9708 0.9514 0.9902
2027-06-14 0.9675 0.9481 0.9868
2027-06-15 0.9675 0.9481 0.9868
2027-06-16 0.9696 0.9502 0.9890
2027-06-17 0.9663 0.9470 0.9856
2027-06-18 0.9634 0.9441 0.9827
2027-06-19 0.9633 0.9441 0.9826
2027-06-20 0.9620 0.9427 0.9812
2027-06-21 0.9587 0.9395 0.9779
2027-06-22 0.9569 0.9377 0.9760
2027-06-23 0.9602 0.9410 0.9794
2027-06-24 0.9599 0.9407 0.9791
2027-06-25 0.9591 0.9400 0.9783
2027-06-26 0.9609 0.9417 0.9802
2027-06-27 0.9577 0.9385 0.9768
2027-06-28 0.9544 0.9353 0.9735
2027-06-29 0.9577 0.9385 0.9769
2027-06-30 0.9577 0.9385 0.9769
2027 July
2027-07-01 0.9544 0.9353 0.9735
2027-07-02 0.9577 0.9386 0.9769
2027-07-03 0.9545 0.9354 0.9736
2027-07-04 0.9578 0.9386 0.9769
2027-07-05 0.9588 0.9397 0.9780
2027-07-06 0.9556 0.9365 0.9747
2027-07-07 0.9523 0.9333 0.9714
2027-07-08 0.9491 0.9301 0.9680
2027-07-09 0.9467 0.9278 0.9656
2027-07-10 0.9435 0.9246 0.9623
2027-07-11 0.9467 0.9278 0.9657
2027-07-12 0.9470 0.9281 0.9660
2027-07-13 0.9452 0.9263 0.9641
2027-07-14 0.9484 0.9295 0.9674
2027-07-15 0.9452 0.9263 0.9641
2027-07-16 0.9485 0.9295 0.9674
2027-07-17 0.9468 0.9278 0.9657
2027-07-18 0.9477 0.9288 0.9667
2027-07-19 0.9445 0.9256 0.9634
2027-07-20 0.9478 0.9288 0.9667
2027-07-21 0.9445 0.9256 0.9634
2027-07-22 0.9419 0.9230 0.9607
2027-07-23 0.9440 0.9251 0.9628
2027-07-24 0.9409 0.9220 0.9597
2027-07-25 0.9441 0.9252 0.9630
2027-07-26 0.9474 0.9284 0.9663
2027-07-27 0.9507 0.9316 0.9697
2027-07-28 0.9474 0.9285 0.9664
2027-07-29 0.9442 0.9253 0.9631
2027-07-30 0.9474 0.9285 0.9664
2027-07-31 0.9502 0.9312 0.9692
2027 August
2027-08-01 0.9504 0.9314 0.9694
2027-08-02 0.9532 0.9341 0.9722
2027-08-03 0.9541 0.9350 0.9732
2027-08-04 0.9514 0.9323 0.9704
2027-08-05 0.9485 0.9295 0.9674
2027-08-06 0.9452 0.9263 0.9641
2027-08-07 0.9485 0.9295 0.9675
2027-08-08 0.9485 0.9295 0.9675
2027-08-09 0.9471 0.9282 0.9661
2027-08-10 0.9504 0.9314 0.9694
2027-08-11 0.9537 0.9346 0.9728
2027-08-12 0.9570 0.9379 0.9762
2027-08-13 0.9538 0.9348 0.9729
2027-08-14 0.9571 0.9380 0.9763
2027-08-15 0.9571 0.9380 0.9763
2027-08-16 0.9539 0.9348 0.9729
2027-08-17 0.9570 0.9378 0.9761
2027-08-18 0.9603 0.9411 0.9795
2027-08-19 0.9602 0.9410 0.9794
2027-08-20 0.9635 0.9442 0.9828
2027-08-21 0.9602 0.9410 0.9794
2027-08-22 0.9618 0.9426 0.9811
2027-08-23 0.9585 0.9394 0.9777
2027-08-24 0.9619 0.9426 0.9811
2027-08-25 0.9645 0.9452 0.9838
2027-08-26 0.9612 0.9420 0.9804
2027-08-27 0.9579 0.9388 0.9771
2027-08-28 0.9612 0.9420 0.9805
2027-08-29 0.9635 0.9442 0.9828
2027-08-30 0.9602 0.9410 0.9794
2027-08-31 0.9588 0.9396 0.9779
2027 September
2027-09-01 0.9582 0.9390 0.9773
2027-09-02 0.9549 0.9358 0.9740
2027-09-03 0.9582 0.9390 0.9774
2027-09-04 0.9615 0.9423 0.9807
2027-09-05 0.9615 0.9423 0.9807
2027-09-06 0.9598 0.9406 0.9790
2027-09-07 0.9565 0.9374 0.9757
2027-09-08 0.9533 0.9342 0.9723
2027-09-09 0.9566 0.9374 0.9757
2027-09-10 0.9599 0.9407 0.9791
2027-09-11 0.9632 0.9439 0.9825
2027-09-12 0.9599 0.9407 0.9791
2027-09-13 0.9566 0.9375 0.9758
2027-09-14 0.9599 0.9408 0.9791
2027-09-15 0.9624 0.9431 0.9816
2027-09-16 0.9591 0.9399 0.9783
2027-09-17 0.9624 0.9432 0.9817
2027-09-18 0.9657 0.9464 0.9851
2027-09-19 0.9680 0.9486 0.9874
2027-09-20 0.9647 0.9454 0.9840
2027-09-21 0.9633 0.9440 0.9825
2027-09-22 0.9666 0.9473 0.9859
2027-09-23 0.9699 0.9505 0.9893
2027-09-24 0.9666 0.9473 0.9860
2027-09-25 0.9638 0.9445 0.9831
2027-09-26 0.9671 0.9478 0.9865
2027-09-27 0.9671 0.9478 0.9865
2027-09-28 0.9664 0.9471 0.9857
2027-09-29 0.9697 0.9503 0.9891
2027-09-30 0.9709 0.9515 0.9903
2027 October
2027-10-01 0.9676 0.9482 0.9869
2027-10-02 0.9643 0.9450 0.9836
2027-10-03 0.9661 0.9468 0.9855
2027-10-04 0.9661 0.9468 0.9855
2027-10-05 0.9640 0.9447 0.9833
2027-10-06 0.9673 0.9480 0.9867
2027-10-07 0.9645 0.9452 0.9838
2027-10-08 0.9661 0.9467 0.9854
2027-10-09 0.9628 0.9435 0.9820
2027-10-10 0.9601 0.9409 0.9793
2027-10-11 0.9601 0.9409 0.9793
2027-10-12 0.9596 0.9405 0.9788
2027-10-13 0.9564 0.9372 0.9755
2027-10-14 0.9560 0.9369 0.9751
2027-10-15 0.9593 0.9401 0.9785
2027-10-16 0.9590 0.9398 0.9782
2027-10-17 0.9593 0.9402 0.9785
2027-10-18 0.9593 0.9402 0.9785
2027-10-19 0.9605 0.9413 0.9797
2027-10-20 0.9606 0.9414 0.9798
2027-10-21 0.9639 0.9447 0.9832
2027-10-22 0.9673 0.9479 0.9866
2027-10-23 0.9640 0.9447 0.9832
2027-10-24 0.9673 0.9480 0.9866
2027-10-25 0.9673 0.9480 0.9866
2027-10-26 0.9691 0.9498 0.9885
2027-10-27 0.9658 0.9465 0.9851
2027-10-28 0.9692 0.9498 0.9886
2027-10-29 0.9673 0.9480 0.9867
2027-10-30 0.9642 0.9449 0.9835
2027-10-31 0.9675 0.9482 0.9869
2027 November
2027-11-01 0.9675 0.9482 0.9869
2027-11-02 0.9696 0.9502 0.9890
2027-11-03 0.9724 0.9530 0.9919