> Page 1: BAM/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9885 0.9687 1.0083
2026-01-02 0.9852 0.9655 1.0049
2026-01-03 0.9886 0.9688 1.0084
2026-01-04 0.9886 0.9688 1.0084
2026-01-05 0.9852 0.9655 1.0049
2026-01-06 0.9885 0.9687 1.0082
2026-01-07 0.9919 0.9720 1.0117
2026-01-08 0.9918 0.9719 1.0116
2026-01-09 0.9952 0.9753 1.0151
2026-01-10 0.9918 0.9720 1.0116
2026-01-11 0.9935 0.9736 1.0133
2026-01-12 0.9901 0.9703 1.0099
2026-01-13 0.9935 0.9736 1.0134
2026-01-14 0.9962 0.9763 1.0161
2026-01-15 0.9928 0.9730 1.0127
2026-01-16 0.9894 0.9696 1.0092
2026-01-17 0.9928 0.9730 1.0127
2026-01-18 0.9952 0.9753 1.0151
2026-01-19 0.9918 0.9719 1.0116
2026-01-20 0.9903 0.9705 1.0101
2026-01-21 0.9897 0.9699 1.0095
2026-01-22 0.9863 0.9666 1.0060
2026-01-23 0.9897 0.9699 1.0095
2026-01-24 0.9931 0.9733 1.0130
2026-01-25 0.9931 0.9733 1.0130
2026-01-26 0.9914 0.9716 1.0112
2026-01-27 0.9880 0.9682 1.0078
2026-01-28 0.9846 0.9649 1.0043
2026-01-29 0.9880 0.9683 1.0078
2026-01-30 0.9915 0.9716 1.0113
2026-01-31 0.9949 0.9750 1.0148
2026 February
2026-02-01 0.9915 0.9717 1.0113
2026-02-02 0.9881 0.9683 1.0079
2026-02-03 0.9915 0.9717 1.0114
2026-02-04 0.9940 0.9742 1.0139
2026-02-05 0.9906 0.9708 1.0105
2026-02-06 0.9941 0.9742 1.0140
2026-02-07 0.9975 0.9776 1.0175
2026-02-08 0.9998 0.9798 1.0198
2026-02-09 0.9964 0.9765 1.0164
2026-02-10 0.9950 0.9751 1.0149
2026-02-11 0.9984 0.9784 1.0184
2026-02-12 1.0019 0.9818 1.0219
2026-02-13 0.9984 0.9785 1.0184
2026-02-14 0.9955 0.9756 1.0154
2026-02-15 0.9989 0.9790 1.0189
2026-02-16 0.9989 0.9790 1.0189
2026-02-17 0.9982 0.9782 1.0181
2026-02-18 1.0016 0.9816 1.0217
2026-02-19 1.0028 0.9828 1.0229
2026-02-20 0.9994 0.9794 1.0194
2026-02-21 0.9960 0.9761 1.0159
2026-02-22 0.9979 0.9780 1.0179
2026-02-23 0.9979 0.9780 1.0179
2026-02-24 0.9957 0.9758 1.0156
2026-02-25 0.9992 0.9792 1.0191
2026-02-26 0.9962 0.9763 1.0161
2026-02-27 0.9978 0.9779 1.0178
2026-02-28 0.9944 0.9745 1.0143
2026 March
2026-03-01 0.9917 0.9718 1.0115
2026-03-02 0.9917 0.9718 1.0115
2026-03-03 0.9912 0.9714 1.0110
2026-03-04 0.9878 0.9681 1.0076
2026-03-05 0.9874 0.9677 1.0072
2026-03-06 0.9909 0.9710 1.0107
2026-03-07 0.9906 0.9707 1.0104
2026-03-08 0.9909 0.9711 1.0107
2026-03-09 0.9909 0.9711 1.0107
2026-03-10 0.9921 0.9723 1.0119
2026-03-11 0.9922 0.9724 1.0121
2026-03-12 0.9956 0.9757 1.0156
2026-03-13 0.9991 0.9791 1.0191
2026-03-14 0.9957 0.9758 1.0156
2026-03-15 0.9991 0.9791 1.0191
2026-03-16 0.9991 0.9791 1.0191
2026-03-17 1.0010 0.9810 1.0210
2026-03-18 0.9976 0.9776 1.0176
2026-03-19 1.0011 0.9810 1.0211
2026-03-20 0.9992 0.9792 1.0191
2026-03-21 0.9959 0.9760 1.0159
2026-03-22 0.9994 0.9794 1.0194
2026-03-23 0.9994 0.9794 1.0194
2026-03-24 1.0015 0.9814 1.0215
2026-03-25 1.0044 0.9843 1.0245
2026-03-26 1.0010 0.9809 1.0210
2026-03-27 1.0012 0.9812 1.0212
2026-03-28 1.0046 0.9846 1.0247
2026-03-29 1.0012 0.9812 1.0212
2026-03-30 1.0012 0.9812 1.0212
2026-03-31 0.9981 0.9781 1.0180
2026 April
2026-04-01 0.9982 0.9782 1.0181
2026-04-02 0.9948 0.9749 1.0147
2026-04-03 0.9982 0.9783 1.0182
2026-04-04 1.0013 0.9813 1.0213
2026-04-05 0.9979 0.9779 1.0179
2026-04-06 1.0013 0.9813 1.0214
2026-04-07 0.9979 0.9780 1.0179
2026-04-08 1.0014 0.9814 1.0214
2026-04-09 0.9980 0.9780 1.0179
2026-04-10 0.9946 0.9747 1.0144
2026-04-11 0.9977 0.9778 1.0177
2026-04-12 1.0012 0.9811 1.0212
2026-04-13 1.0012 0.9811 1.0212
2026-04-14 0.9977 0.9778 1.0177
2026-04-15 1.0012 0.9812 1.0212
2026-04-16 1.0011 0.9811 1.0212
2026-04-17 1.0046 0.9845 1.0247
2026-04-18 1.0057 0.9856 1.0258
2026-04-19 1.0084 0.9883 1.0286
2026-04-20 1.0087 0.9885 1.0289
2026-04-21 1.0053 0.9852 1.0254
2026-04-22 1.0087 0.9886 1.0289
2026-04-23 1.0122 0.9920 1.0325
2026-04-24 1.0142 0.9939 1.0345
2026-04-25 1.0117 0.9915 1.0319
2026-04-26 1.0152 0.9949 1.0355
2026-04-27 1.0152 0.9949 1.0355
2026-04-28 1.0133 0.9930 1.0335
2026-04-29 1.0098 0.9896 1.0300
2026-04-30 1.0081 0.9879 1.0282
2026 May
2026-05-01 1.0116 0.9913 1.0318
2026-05-02 1.0102 0.9900 1.0304
2026-05-03 1.0103 0.9900 1.0305
2026-05-04 1.0068 0.9867 1.0269
2026-05-05 1.0076 0.9874 1.0277
2026-05-06 1.0041 0.9840 1.0242
2026-05-07 1.0036 0.9835 1.0237
2026-05-08 1.0040 0.9839 1.0241
2026-05-09 1.0071 0.9869 1.0272
2026-05-10 1.0071 0.9869 1.0272
2026-05-11 1.0060 0.9859 1.0262
2026-05-12 1.0095 0.9893 1.0297
2026-05-13 1.0130 0.9928 1.0333
2026-05-14 1.0165 0.9962 1.0369
2026-05-15 1.0131 0.9928 1.0333
2026-05-16 1.0096 0.9894 1.0298
2026-05-17 1.0096 0.9894 1.0298
2026-05-18 1.0069 0.9868 1.0271
2026-05-19 1.0035 0.9834 1.0236
2026-05-20 1.0001 0.9801 1.0201
2026-05-21 0.9967 0.9767 1.0166
2026-05-22 1.0001 0.9801 1.0201
2026-05-23 1.0036 0.9835 1.0236
2026-05-24 1.0036 0.9835 1.0236
2026-05-25 1.0001 0.9801 1.0202
2026-05-26 0.9985 0.9786 1.0185
2026-05-27 0.9955 0.9756 1.0155
2026-05-28 0.9990 0.9790 1.0190
2026-05-29 1.0022 0.9821 1.0222
2026-05-30 1.0018 0.9817 1.0218
2026-05-31 1.0023 0.9822 1.0223
2026 June
2026-06-01 0.9989 0.9789 1.0188
2026-06-02 0.9986 0.9786 1.0185
2026-06-03 1.0009 0.9809 1.0210
2026-06-04 1.0044 0.9843 1.0245
2026-06-05 1.0045 0.9844 1.0246
2026-06-06 1.0055 0.9854 1.0256
2026-06-07 1.0055 0.9854 1.0256
2026-06-08 1.0048 0.9847 1.0249
2026-06-09 1.0050 0.9849 1.0251
2026-06-10 1.0059 0.9858 1.0261
2026-06-11 1.0025 0.9824 1.0225
2026-06-12 0.9992 0.9792 1.0192
2026-06-13 1.0004 0.9804 1.0204
2026-06-14 1.0039 0.9838 1.0240
2026-06-15 1.0008 0.9808 1.0208
2026-06-16 0.9974 0.9775 1.0173
2026-06-17 0.9978 0.9779 1.0178
2026-06-18 0.9944 0.9745 1.0143
2026-06-19 0.9979 0.9779 1.0178
2026-06-20 1.0001 0.9801 1.0201
2026-06-21 1.0019 0.9819 1.0219
2026-06-22 0.9990 0.9790 1.0190
2026-06-23 1.0019 0.9819 1.0220
2026-06-24 0.9985 0.9785 1.0185
2026-06-25 1.0020 0.9819 1.0220
2026-06-26 1.0022 0.9822 1.0223
2026-06-27 1.0057 0.9856 1.0258
2026-06-28 1.0089 0.9887 1.0290
2026-06-29 1.0054 0.9853 1.0255
2026-06-30 1.0063 0.9862 1.0265
2026 July
2026-07-01 1.0029 0.9829 1.0230
2026-07-02 1.0064 0.9863 1.0265
2026-07-03 1.0052 0.9851 1.0253
2026-07-04 1.0086 0.9885 1.0288
2026-07-05 1.0086 0.9885 1.0288
2026-07-06 1.0058 0.9857 1.0259
2026-07-07 1.0069 0.9867 1.0270
2026-07-08 1.0103 0.9901 1.0305
2026-07-09 1.0097 0.9895 1.0299
2026-07-10 1.0094 0.9892 1.0296
2026-07-11 1.0059 0.9858 1.0260
2026-07-12 1.0050 0.9849 1.0251
2026-07-13 1.0016 0.9816 1.0216
2026-07-14 1.0051 0.9850 1.0252
2026-07-15 1.0069 0.9867 1.0270
2026-07-16 1.0034 0.9834 1.0235
2026-07-17 1.0000 0.9800 1.0200
2026-07-18 1.0030 0.9830 1.0231
2026-07-19 1.0035 0.9834 1.0236
2026-07-20 1.0033 0.9833 1.0234
2026-07-21 0.9999 0.9799 1.0199
2026-07-22 1.0017 0.9816 1.0217
2026-07-23 1.0051 0.9850 1.0252
2026-07-24 1.0069 0.9868 1.0270
2026-07-25 1.0060 0.9859 1.0261
2026-07-26 1.0067 0.9866 1.0269
2026-07-27 1.0043 0.9842 1.0243
2026-07-28 1.0009 0.9809 1.0209
2026-07-29 0.9975 0.9776 1.0175
2026-07-30 0.9971 0.9772 1.0170
2026-07-31 0.9937 0.9738 1.0136
2026 August
2026-08-01 0.9971 0.9772 1.0171
2026-08-02 0.9971 0.9772 1.0171
2026-08-03 0.9971 0.9772 1.0170
2026-08-04 0.9937 0.9738 1.0136
2026-08-05 0.9928 0.9729 1.0127
2026-08-06 0.9962 0.9763 1.0162
2026-08-07 0.9928 0.9730 1.0127
2026-08-08 0.9894 0.9697 1.0092
2026-08-09 0.9892 0.9694 1.0090
2026-08-10 0.9884 0.9686 1.0081
2026-08-11 0.9850 0.9653 1.0047
2026-08-12 0.9828 0.9631 1.0024
2026-08-13 0.9829 0.9633 1.0026
2026-08-14 0.9829 0.9633 1.0026
2026-08-15 0.9859 0.9662 1.0056
2026-08-16 0.9859 0.9662 1.0056
2026-08-17 0.9841 0.9644 1.0037
2026-08-18 0.9875 0.9677 1.0072
2026-08-19 0.9841 0.9644 1.0038
2026-08-20 0.9832 0.9635 1.0029
2026-08-21 0.9799 0.9603 0.9995
2026-08-22 0.9832 0.9636 1.0029
2026-08-23 0.9866 0.9669 1.0064
2026-08-24 0.9833 0.9636 1.0029
2026-08-25 0.9833 0.9636 1.0029
2026-08-26 0.9854 0.9657 1.0051
2026-08-27 0.9820 0.9624 1.0017
2026-08-28 0.9791 0.9595 0.9987
2026-08-29 0.9791 0.9595 0.9986
2026-08-30 0.9777 0.9581 0.9972
2026-08-31 0.9743 0.9549 0.9938
2026 September
2026-09-01 0.9725 0.9530 0.9919
2026-09-02 0.9758 0.9563 0.9953
2026-09-03 0.9755 0.9560 0.9950
2026-09-04 0.9748 0.9553 0.9943
2026-09-05 0.9766 0.9571 0.9962
2026-09-06 0.9733 0.9538 0.9928
2026-09-07 0.9700 0.9506 0.9894
2026-09-08 0.9733 0.9539 0.9928
2026-09-09 0.9733 0.9539 0.9928
2026-09-10 0.9700 0.9506 0.9894
2026-09-11 0.9734 0.9539 0.9928
2026-09-12 0.9700 0.9506 0.9894
2026-09-13 0.9734 0.9539 0.9929
2026-09-14 0.9745 0.9550 0.9940
2026-09-15 0.9712 0.9517 0.9906
2026-09-16 0.9679 0.9485 0.9872
2026-09-17 0.9645 0.9453 0.9838
2026-09-18 0.9621 0.9429 0.9814
2026-09-19 0.9588 0.9397 0.9780
2026-09-20 0.9622 0.9429 0.9814
2026-09-21 0.9625 0.9432 0.9817
2026-09-22 0.9606 0.9414 0.9798
2026-09-23 0.9639 0.9446 0.9832
2026-09-24 0.9606 0.9414 0.9798
2026-09-25 0.9640 0.9447 0.9832
2026-09-26 0.9622 0.9430 0.9815
2026-09-27 0.9632 0.9439 0.9825
2026-09-28 0.9599 0.9407 0.9791
2026-09-29 0.9632 0.9440 0.9825
2026-09-30 0.9599 0.9407 0.9791
2026 October
2026-10-01 0.9573 0.9381 0.9764
2026-10-02 0.9594 0.9402 0.9786
2026-10-03 0.9562 0.9371 0.9753
2026-10-04 0.9595 0.9403 0.9787
2026-10-05 0.9628 0.9436 0.9821
2026-10-06 0.9662 0.9468 0.9855
2026-10-07 0.9629 0.9436 0.9821
2026-10-08 0.9596 0.9404 0.9788
2026-10-09 0.9629 0.9436 0.9822
2026-10-10 0.9657 0.9464 0.9851
2026-10-11 0.9659 0.9466 0.9852
2026-10-12 0.9687 0.9493 0.9881
2026-10-13 0.9697 0.9503 0.9890
2026-10-14 0.9669 0.9476 0.9862
2026-10-15 0.9639 0.9447 0.9832
2026-10-16 0.9606 0.9414 0.9799
2026-10-17 0.9640 0.9447 0.9832
2026-10-18 0.9640 0.9447 0.9832
2026-10-19 0.9626 0.9433 0.9819
2026-10-20 0.9659 0.9466 0.9852
2026-10-21 0.9693 0.9499 0.9887
2026-10-22 0.9726 0.9532 0.9921
2026-10-23 0.9694 0.9500 0.9888
2026-10-24 0.9727 0.9533 0.9922
2026-10-25 0.9727 0.9533 0.9922
2026-10-26 0.9694 0.9500 0.9888
2026-10-27 0.9726 0.9531 0.9921
2026-10-28 0.9760 0.9564 0.9955
2026-10-29 0.9759 0.9563 0.9954
2026-10-30 0.9792 0.9596 0.9988
2026-10-31 0.9759 0.9564 0.9954
2026 November
2026-11-01 0.9775 0.9580 0.9971
2026-11-02 0.9742 0.9547 0.9937
2026-11-03 0.9775 0.9580 0.9971