> Page 3: BAM/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9716 0.9522 0.9910
2028-01-02 0.9716 0.9522 0.9910
2028-01-03 0.9683 0.9489 0.9877
2028-01-04 0.9667 0.9474 0.9861
2028-01-05 0.9638 0.9446 0.9831
2028-01-06 0.9672 0.9478 0.9865
2028-01-07 0.9702 0.9508 0.9896
2028-01-08 0.9699 0.9505 0.9893
2028-01-09 0.9704 0.9510 0.9898
2028-01-10 0.9670 0.9477 0.9864
2028-01-11 0.9668 0.9474 0.9861
2028-01-12 0.9691 0.9497 0.9884
2028-01-13 0.9724 0.9530 0.9919
2028-01-14 0.9725 0.9530 0.9919
2028-01-15 0.9734 0.9540 0.9929
2028-01-16 0.9734 0.9540 0.9929
2028-01-17 0.9728 0.9534 0.9923
2028-01-18 0.9730 0.9535 0.9925
2028-01-19 0.9739 0.9544 0.9934
2028-01-20 0.9706 0.9512 0.9900
2028-01-21 0.9674 0.9480 0.9867
2028-01-22 0.9686 0.9492 0.9879
2028-01-23 0.9719 0.9525 0.9914
2028-01-24 0.9689 0.9496 0.9883
2028-01-25 0.9656 0.9463 0.9849
2028-01-26 0.9661 0.9467 0.9854
2028-01-27 0.9628 0.9435 0.9820
2028-01-28 0.9661 0.9468 0.9854
2028-01-29 0.9682 0.9489 0.9876
2028-01-30 0.9700 0.9506 0.9894
2028-01-31 0.9672 0.9479 0.9865
2028 February
2028-02-01 0.9700 0.9506 0.9894
2028-02-02 0.9667 0.9474 0.9860
2028-02-03 0.9700 0.9506 0.9894
2028-02-04 0.9703 0.9509 0.9897
2028-02-05 0.9737 0.9542 0.9931
2028-02-06 0.9767 0.9572 0.9963
2028-02-07 0.9734 0.9539 0.9929
2028-02-08 0.9743 0.9548 0.9938
2028-02-09 0.9710 0.9516 0.9904
2028-02-10 0.9743 0.9548 0.9938
2028-02-11 0.9731 0.9537 0.9926
2028-02-12 0.9765 0.9570 0.9960
2028-02-13 0.9765 0.9570 0.9960
2028-02-14 0.9738 0.9543 0.9933
2028-02-15 0.9748 0.9553 0.9943
2028-02-16 0.9782 0.9586 0.9977
2028-02-17 0.9776 0.9580 0.9971
2028-02-18 0.9772 0.9577 0.9968
2028-02-19 0.9739 0.9544 0.9934
2028-02-20 0.9730 0.9536 0.9925
2028-02-21 0.9697 0.9503 0.9891
2028-02-22 0.9730 0.9536 0.9925
2028-02-23 0.9748 0.9553 0.9943
2028-02-24 0.9715 0.9521 0.9909
2028-02-25 0.9682 0.9488 0.9875
2028-02-26 0.9711 0.9517 0.9905
2028-02-27 0.9715 0.9521 0.9910
2028-02-28 0.9714 0.9519 0.9908
2028-02-29 0.9681 0.9487 0.9874
2028 March
2028-03-01 0.9698 0.9504 0.9891
2028-03-02 0.9731 0.9536 0.9926
2028-03-03 0.9748 0.9553 0.9943
2028-03-04 0.9740 0.9545 0.9934
2028-03-05 0.9747 0.9552 0.9942
2028-03-06 0.9723 0.9528 0.9917
2028-03-07 0.9690 0.9497 0.9884
2028-03-08 0.9657 0.9464 0.9851
2028-03-09 0.9653 0.9460 0.9846
2028-03-10 0.9620 0.9428 0.9813
2028-03-11 0.9654 0.9461 0.9847
2028-03-12 0.9654 0.9461 0.9847
2028-03-13 0.9653 0.9460 0.9846
2028-03-14 0.9620 0.9428 0.9813
2028-03-15 0.9612 0.9420 0.9804
2028-03-16 0.9645 0.9452 0.9838
2028-03-17 0.9612 0.9420 0.9804
2028-03-18 0.9579 0.9388 0.9771
2028-03-19 0.9577 0.9386 0.9769
2028-03-20 0.9569 0.9378 0.9760
2028-03-21 0.9536 0.9346 0.9727
2028-03-22 0.9515 0.9324 0.9705
2028-03-23 0.9516 0.9326 0.9707
2028-03-24 0.9516 0.9326 0.9706
2028-03-25 0.9545 0.9354 0.9736
2028-03-26 0.9545 0.9354 0.9736
2028-03-27 0.9527 0.9337 0.9718
2028-03-28 0.9560 0.9369 0.9751
2028-03-29 0.9528 0.9337 0.9718
2028-03-30 0.9519 0.9329 0.9709
2028-03-31 0.9486 0.9297 0.9676
2028 April
2028-04-01 0.9519 0.9329 0.9710
2028-04-02 0.9552 0.9361 0.9743
2028-04-03 0.9520 0.9329 0.9710
2028-04-04 0.9520 0.9329 0.9710
2028-04-05 0.9540 0.9349 0.9731
2028-04-06 0.9508 0.9318 0.9698
2028-04-07 0.9479 0.9290 0.9669
2028-04-08 0.9479 0.9289 0.9668
2028-04-09 0.9465 0.9276 0.9655
2028-04-10 0.9433 0.9244 0.9622
2028-04-11 0.9415 0.9227 0.9603
2028-04-12 0.9448 0.9259 0.9636
2028-04-13 0.9445 0.9256 0.9633
2028-04-14 0.9437 0.9249 0.9626
2028-04-15 0.9455 0.9266 0.9644
2028-04-16 0.9423 0.9234 0.9611
2028-04-17 0.9391 0.9203 0.9579
2028-04-18 0.9423 0.9235 0.9612
2028-04-19 0.9423 0.9235 0.9612
2028-04-20 0.9391 0.9203 0.9579
2028-04-21 0.9424 0.9235 0.9612
2028-04-22 0.9391 0.9204 0.9579
2028-04-23 0.9424 0.9235 0.9612
2028-04-24 0.9435 0.9246 0.9623
2028-04-25 0.9402 0.9214 0.9590
2028-04-26 0.9370 0.9183 0.9558
2028-04-27 0.9338 0.9151 0.9525
2028-04-28 0.9315 0.9129 0.9501
2028-04-29 0.9283 0.9097 0.9469
2028-04-30 0.9315 0.9129 0.9502
2028 May
2028-05-01 0.9318 0.9132 0.9505
2028-05-02 0.9300 0.9114 0.9486
2028-05-03 0.9332 0.9146 0.9519
2028-05-04 0.9300 0.9114 0.9486
2028-05-05 0.9332 0.9146 0.9519
2028-05-06 0.9316 0.9129 0.9502
2028-05-07 0.9325 0.9139 0.9512
2028-05-08 0.9293 0.9107 0.9479
2028-05-09 0.9325 0.9139 0.9512
2028-05-10 0.9294 0.9108 0.9480
2028-05-11 0.9268 0.9082 0.9453
2028-05-12 0.9288 0.9102 0.9474
2028-05-13 0.9258 0.9072 0.9443
2028-05-14 0.9290 0.9104 0.9475
2028-05-15 0.9322 0.9135 0.9508
2028-05-16 0.9354 0.9167 0.9541
2028-05-17 0.9322 0.9136 0.9508
2028-05-18 0.9290 0.9104 0.9476
2028-05-19 0.9322 0.9136 0.9509
2028-05-20 0.9350 0.9163 0.9537
2028-05-21 0.9351 0.9164 0.9538
2028-05-22 0.9379 0.9191 0.9566
2028-05-23 0.9388 0.9200 0.9575
2028-05-24 0.9361 0.9174 0.9548
2028-05-25 0.9332 0.9146 0.9519
2028-05-26 0.9300 0.9114 0.9486
2028-05-27 0.9333 0.9146 0.9519
2028-05-28 0.9333 0.9146 0.9519
2028-05-29 0.9319 0.9133 0.9506
2028-05-30 0.9352 0.9165 0.9539
2028-05-31 0.9384 0.9196 0.9572
2028 June
2028-06-01 0.9416 0.9228 0.9605
2028-06-02 0.9385 0.9197 0.9573
2028-06-03 0.9418 0.9229 0.9606
2028-06-04 0.9418 0.9229 0.9606
2028-06-05 0.9385 0.9198 0.9573
2028-06-06 0.9416 0.9228 0.9605
2028-06-07 0.9449 0.9260 0.9638
2028-06-08 0.9448 0.9259 0.9637
2028-06-09 0.9480 0.9291 0.9670
2028-06-10 0.9448 0.9259 0.9637
2028-06-11 0.9464 0.9275 0.9653
2028-06-12 0.9431 0.9243 0.9620
2028-06-13 0.9464 0.9275 0.9653
2028-06-14 0.9490 0.9300 0.9680
2028-06-15 0.9458 0.9268 0.9647
2028-06-16 0.9425 0.9237 0.9614
2028-06-17 0.9458 0.9269 0.9647
2028-06-18 0.9480 0.9291 0.9670
2028-06-19 0.9448 0.9259 0.9637
2028-06-20 0.9434 0.9245 0.9622
2028-06-21 0.9428 0.9239 0.9616
2028-06-22 0.9396 0.9208 0.9584
2028-06-23 0.9428 0.9240 0.9617
2028-06-24 0.9461 0.9272 0.9650
2028-06-25 0.9461 0.9272 0.9650
2028-06-26 0.9444 0.9255 0.9633
2028-06-27 0.9412 0.9224 0.9600
2028-06-28 0.9380 0.9192 0.9567
2028-06-29 0.9412 0.9224 0.9600
2028-06-30 0.9445 0.9256 0.9634
2028 July
2028-07-01 0.9477 0.9288 0.9667
2028-07-02 0.9445 0.9256 0.9634
2028-07-03 0.9413 0.9225 0.9601
2028-07-04 0.9445 0.9256 0.9634
2028-07-05 0.9469 0.9280 0.9659
2028-07-06 0.9437 0.9248 0.9626
2028-07-07 0.9470 0.9280 0.9659
2028-07-08 0.9502 0.9312 0.9692
2028-07-09 0.9525 0.9334 0.9715
2028-07-10 0.9492 0.9302 0.9682
2028-07-11 0.9478 0.9289 0.9668
2028-07-12 0.9511 0.9321 0.9701
2028-07-13 0.9544 0.9353 0.9735
2028-07-14 0.9511 0.9321 0.9701
2028-07-15 0.9483 0.9294 0.9673
2028-07-16 0.9516 0.9326 0.9706
2028-07-17 0.9516 0.9326 0.9706
2028-07-18 0.9509 0.9319 0.9699
2028-07-19 0.9542 0.9351 0.9732
2028-07-20 0.9553 0.9362 0.9744
2028-07-21 0.9521 0.9330 0.9711
2028-07-22 0.9488 0.9298 0.9678
2028-07-23 0.9506 0.9316 0.9696
2028-07-24 0.9506 0.9316 0.9696
2028-07-25 0.9485 0.9296 0.9675
2028-07-26 0.9518 0.9328 0.9708
2028-07-27 0.9490 0.9300 0.9680
2028-07-28 0.9506 0.9315 0.9696
2028-07-29 0.9473 0.9284 0.9663
2028-07-30 0.9447 0.9258 0.9636
2028-07-31 0.9447 0.9258 0.9636
2028 August
2028-08-01 0.9442 0.9254 0.9631
2028-08-02 0.9410 0.9222 0.9598
2028-08-03 0.9406 0.9218 0.9595
2028-08-04 0.9439 0.9250 0.9628
2028-08-05 0.9436 0.9247 0.9625
2028-08-06 0.9439 0.9251 0.9628
2028-08-07 0.9439 0.9251 0.9628
2028-08-08 0.9451 0.9262 0.9640
2028-08-09 0.9452 0.9263 0.9641
2028-08-10 0.9485 0.9295 0.9674
2028-08-11 0.9517 0.9327 0.9708
2028-08-12 0.9485 0.9295 0.9675
2028-08-13 0.9518 0.9327 0.9708
2028-08-14 0.9518 0.9327 0.9708
2028-08-15 0.9536 0.9345 0.9726
2028-08-16 0.9503 0.9313 0.9693
2028-08-17 0.9536 0.9345 0.9727
2028-08-18 0.9518 0.9328 0.9708
2028-08-19 0.9487 0.9298 0.9677
2028-08-20 0.9520 0.9330 0.9711
2028-08-21 0.9520 0.9330 0.9711
2028-08-22 0.9540 0.9349 0.9731
2028-08-23 0.9568 0.9377 0.9759
2028-08-24 0.9535 0.9345 0.9726
2028-08-25 0.9537 0.9347 0.9728
2028-08-26 0.9570 0.9379 0.9762
2028-08-27 0.9538 0.9347 0.9728
2028-08-28 0.9538 0.9347 0.9728
2028-08-29 0.9508 0.9318 0.9698
2028-08-30 0.9509 0.9319 0.9699
2028-08-31 0.9476 0.9287 0.9666
2028 September
2028-09-01 0.9509 0.9319 0.9699
2028-09-02 0.9539 0.9348 0.9729
2028-09-03 0.9506 0.9316 0.9696
2028-09-04 0.9539 0.9348 0.9730
2028-09-05 0.9506 0.9316 0.9696
2028-09-06 0.9539 0.9348 0.9730
2028-09-07 0.9507 0.9317 0.9697
2028-09-08 0.9474 0.9285 0.9664
2028-09-09 0.9504 0.9314 0.9694
2028-09-10 0.9537 0.9346 0.9728
2028-09-11 0.9537 0.9346 0.9728
2028-09-12 0.9505 0.9314 0.9695
2028-09-13 0.9537 0.9347 0.9728
2028-09-14 0.9537 0.9346 0.9728
2028-09-15 0.9570 0.9378 0.9761
2028-09-16 0.9580 0.9389 0.9772
2028-09-17 0.9606 0.9414 0.9798
2028-09-18 0.9609 0.9417 0.9801
2028-09-19 0.9576 0.9385 0.9768
2028-09-20 0.9609 0.9417 0.9802
2028-09-21 0.9643 0.9450 0.9836
2028-09-22 0.9662 0.9468 0.9855
2028-09-23 0.9637 0.9445 0.9830
2028-09-24 0.9671 0.9477 0.9864
2028-09-25 0.9671 0.9477 0.9864
2028-09-26 0.9652 0.9459 0.9845
2028-09-27 0.9619 0.9427 0.9812
2028-09-28 0.9603 0.9411 0.9795
2028-09-29 0.9636 0.9444 0.9829
2028-09-30 0.9624 0.9431 0.9816
2028 October
2028-10-01 0.9624 0.9431 0.9816
2028-10-02 0.9591 0.9399 0.9783
2028-10-03 0.9598 0.9406 0.9790
2028-10-04 0.9565 0.9374 0.9757
2028-10-05 0.9561 0.9369 0.9752
2028-10-06 0.9564 0.9373 0.9755
2028-10-07 0.9593 0.9402 0.9785
2028-10-08 0.9593 0.9402 0.9785
2028-10-09 0.9584 0.9392 0.9775
2028-10-10 0.9617 0.9425 0.9809
2028-10-11 0.9650 0.9457 0.9843
2028-10-12 0.9684 0.9490 0.9877
2028-10-13 0.9650 0.9457 0.9843
2028-10-14 0.9618 0.9425 0.9810
2028-10-15 0.9618 0.9425 0.9810
2028-10-16 0.9592 0.9400 0.9784
2028-10-17 0.9559 0.9368 0.9751
2028-10-18 0.9527 0.9336 0.9717
2028-10-19 0.9494 0.9304 0.9684
2028-10-20 0.9527 0.9337 0.9718
2028-10-21 0.9560 0.9369 0.9751
2028-10-22 0.9560 0.9369 0.9751
2028-10-23 0.9527 0.9337 0.9718
2028-10-24 0.9512 0.9322 0.9702
2028-10-25 0.9484 0.9294 0.9673
2028-10-26 0.9516 0.9326 0.9707
2028-10-27 0.9547 0.9356 0.9738
2028-10-28 0.9543 0.9352 0.9734
2028-10-29 0.9548 0.9357 0.9739
2028-10-30 0.9515 0.9325 0.9706
2028-10-31 0.9513 0.9322 0.9703
2028 November
2028-11-01 0.9535 0.9344 0.9726
2028-11-02 0.9568 0.9377 0.9759