> Page 6: BAM/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8964 0.8785 0.9143
2031-01-02 0.8961 0.8781 0.9140
2031-01-03 0.8992 0.8812 0.9172
2031-01-04 0.8989 0.8809 0.9169
2031-01-05 0.8992 0.8812 0.9172
2031-01-06 0.8992 0.8812 0.9172
2031-01-07 0.9003 0.8823 0.9183
2031-01-08 0.9004 0.8824 0.9184
2031-01-09 0.9035 0.8854 0.9216
2031-01-10 0.9066 0.8885 0.9248
2031-01-11 0.9035 0.8855 0.9216
2031-01-12 0.9067 0.8885 0.9248
2031-01-13 0.9067 0.8885 0.9248
2031-01-14 0.9084 0.8902 0.9266
2031-01-15 0.9053 0.8872 0.9234
2031-01-16 0.9084 0.8902 0.9266
2031-01-17 0.9067 0.8886 0.9248
2031-01-18 0.9038 0.8857 0.9218
2031-01-19 0.9069 0.8888 0.9250
2031-01-20 0.9069 0.8888 0.9250
2031-01-21 0.9088 0.8906 0.9270
2031-01-22 0.9115 0.8932 0.9297
2031-01-23 0.9083 0.8902 0.9265
2031-01-24 0.9085 0.8904 0.9267
2031-01-25 0.9117 0.8934 0.9299
2031-01-26 0.9086 0.8904 0.9267
2031-01-27 0.9086 0.8904 0.9267
2031-01-28 0.9057 0.8876 0.9238
2031-01-29 0.9058 0.8877 0.9239
2031-01-30 0.9027 0.8847 0.9208
2031-01-31 0.9058 0.8877 0.9240
2031 February
2031-02-01 0.9087 0.8905 0.9268
2031-02-02 0.9056 0.8874 0.9237
2031-02-03 0.9087 0.8905 0.9269
2031-02-04 0.9056 0.8875 0.9237
2031-02-05 0.9087 0.8905 0.9269
2031-02-06 0.9056 0.8875 0.9237
2031-02-07 0.9025 0.8845 0.9206
2031-02-08 0.9054 0.8873 0.9235
2031-02-09 0.9085 0.8903 0.9267
2031-02-10 0.9085 0.8903 0.9267
2031-02-11 0.9054 0.8873 0.9235
2031-02-12 0.9085 0.8904 0.9267
2031-02-13 0.9085 0.8903 0.9267
2031-02-14 0.9116 0.8934 0.9299
2031-02-15 0.9126 0.8944 0.9309
2031-02-16 0.9151 0.8968 0.9334
2031-02-17 0.9154 0.8971 0.9337
2031-02-18 0.9122 0.8940 0.9305
2031-02-19 0.9154 0.8971 0.9337
2031-02-20 0.9186 0.9002 0.9369
2031-02-21 0.9204 0.9020 0.9388
2031-02-22 0.9181 0.8997 0.9364
2031-02-23 0.9212 0.9028 0.9397
2031-02-24 0.9212 0.9028 0.9397
2031-02-25 0.9195 0.9011 0.9379
2031-02-26 0.9164 0.8980 0.9347
2031-02-27 0.9148 0.8965 0.9331
2031-02-28 0.9180 0.8996 0.9363
2031 March
2031-03-01 0.9168 0.8984 0.9351
2031-03-02 0.9168 0.8984 0.9351
2031-03-03 0.9136 0.8954 0.9319
2031-03-04 0.9143 0.8960 0.9326
2031-03-05 0.9112 0.8930 0.9294
2031-03-06 0.9107 0.8925 0.9290
2031-03-07 0.9111 0.8929 0.9293
2031-03-08 0.9139 0.8956 0.9322
2031-03-09 0.9139 0.8956 0.9322
2031-03-10 0.9130 0.8947 0.9312
2031-03-11 0.9161 0.8978 0.9344
2031-03-12 0.9193 0.9009 0.9377
2031-03-13 0.9225 0.9040 0.9409
2031-03-14 0.9193 0.9009 0.9377
2031-03-15 0.9162 0.8978 0.9345
2031-03-16 0.9162 0.8978 0.9345
2031-03-17 0.9138 0.8955 0.9320
2031-03-18 0.9106 0.8924 0.9289
2031-03-19 0.9075 0.8894 0.9257
2031-03-20 0.9044 0.8863 0.9225
2031-03-21 0.9076 0.8894 0.9257
2031-03-22 0.9107 0.8925 0.9289
2031-03-23 0.9107 0.8925 0.9289
2031-03-24 0.9076 0.8894 0.9257
2031-03-25 0.9061 0.8880 0.9243
2031-03-26 0.9034 0.8853 0.9215
2031-03-27 0.9065 0.8884 0.9247
2031-03-28 0.9094 0.8912 0.9276
2031-03-29 0.9091 0.8909 0.9273
2031-03-30 0.9095 0.8913 0.9277
2031-03-31 0.9064 0.8883 0.9246
2031 April
2031-04-01 0.9062 0.8880 0.9243
2031-04-02 0.9083 0.8901 0.9265
2031-04-03 0.9115 0.8932 0.9297
2031-04-04 0.9115 0.8933 0.9298
2031-04-05 0.9124 0.8942 0.9307
2031-04-06 0.9124 0.8942 0.9307
2031-04-07 0.9118 0.8936 0.9301
2031-04-08 0.9120 0.8938 0.9302
2031-04-09 0.9128 0.8946 0.9311
2031-04-10 0.9097 0.8915 0.9279
2031-04-11 0.9068 0.8886 0.9249
2031-04-12 0.9079 0.8897 0.9260
2031-04-13 0.9110 0.8928 0.9292
2031-04-14 0.9082 0.8900 0.9264
2031-04-15 0.9051 0.8870 0.9232
2031-04-16 0.9055 0.8874 0.9236
2031-04-17 0.9024 0.8844 0.9205
2031-04-18 0.9055 0.8874 0.9236
2031-04-19 0.9075 0.8894 0.9257
2031-04-20 0.9092 0.8910 0.9274
2031-04-21 0.9066 0.8884 0.9247
2031-04-22 0.9092 0.8910 0.9274
2031-04-23 0.9061 0.8880 0.9242
2031-04-24 0.9092 0.8911 0.9274
2031-04-25 0.9095 0.8913 0.9277
2031-04-26 0.9126 0.8944 0.9309
2031-04-27 0.9155 0.8972 0.9338
2031-04-28 0.9124 0.8941 0.9306
2031-04-29 0.9132 0.8950 0.9315
2031-04-30 0.9101 0.8919 0.9283
2031 May
2031-05-01 0.9133 0.8950 0.9315
2031-05-02 0.9121 0.8939 0.9304
2031-05-03 0.9153 0.8970 0.9336
2031-05-04 0.9153 0.8970 0.9336
2031-05-05 0.9128 0.8945 0.9310
2031-05-06 0.9137 0.8954 0.9320
2031-05-07 0.9168 0.8985 0.9352
2031-05-08 0.9163 0.8980 0.9346
2031-05-09 0.9160 0.8976 0.9343
2031-05-10 0.9128 0.8946 0.9311
2031-05-11 0.9120 0.8938 0.9303
2031-05-12 0.9089 0.8907 0.9271
2031-05-13 0.9120 0.8938 0.9303
2031-05-14 0.9137 0.8954 0.9320
2031-05-15 0.9106 0.8924 0.9288
2031-05-16 0.9075 0.8893 0.9256
2031-05-17 0.9102 0.8920 0.9284
2031-05-18 0.9106 0.8924 0.9289
2031-05-19 0.9105 0.8923 0.9287
2031-05-20 0.9074 0.8892 0.9255
2031-05-21 0.9090 0.8908 0.9271
2031-05-22 0.9121 0.8939 0.9304
2031-05-23 0.9137 0.8955 0.9320
2031-05-24 0.9129 0.8947 0.9312
2031-05-25 0.9136 0.8953 0.9319
2031-05-26 0.9113 0.8931 0.9296
2031-05-27 0.9083 0.8901 0.9265
2031-05-28 0.9052 0.8871 0.9233
2031-05-29 0.9048 0.8867 0.9229
2031-05-30 0.9017 0.8837 0.9198
2031-05-31 0.9049 0.8868 0.9230
2031 June
2031-06-01 0.9049 0.8868 0.9230
2031-06-02 0.9048 0.8867 0.9229
2031-06-03 0.9017 0.8837 0.9198
2031-06-04 0.9009 0.8829 0.9189
2031-06-05 0.9040 0.8860 0.9221
2031-06-06 0.9010 0.8829 0.9190
2031-06-07 0.8979 0.8799 0.9158
2031-06-08 0.8977 0.8797 0.9156
2031-06-09 0.8969 0.8790 0.9148
2031-06-10 0.8938 0.8760 0.9117
2031-06-11 0.8918 0.8740 0.9097
2031-06-12 0.8920 0.8741 0.9098
2031-06-13 0.8920 0.8741 0.9098
2031-06-14 0.8947 0.8768 0.9126
2031-06-15 0.8947 0.8768 0.9126
2031-06-16 0.8930 0.8751 0.9109
2031-06-17 0.8961 0.8782 0.9140
2031-06-18 0.8930 0.8752 0.9109
2031-06-19 0.8922 0.8744 0.9101
2031-06-20 0.8892 0.8714 0.9070
2031-06-21 0.8923 0.8744 0.9101
2031-06-22 0.8953 0.8774 0.9133
2031-06-23 0.8923 0.8744 0.9101
2031-06-24 0.8923 0.8744 0.9101
2031-06-25 0.8942 0.8763 0.9121
2031-06-26 0.8912 0.8733 0.9090
2031-06-27 0.8885 0.8707 0.9063
2031-06-28 0.8885 0.8707 0.9062
2031-06-29 0.8872 0.8695 0.9050
2031-06-30 0.8842 0.8665 0.9019
2031 July
2031-07-01 0.8825 0.8648 0.9001
2031-07-02 0.8855 0.8678 0.9032
2031-07-03 0.8853 0.8676 0.9030
2031-07-04 0.8846 0.8669 0.9023
2031-07-05 0.8863 0.8685 0.9040
2031-07-06 0.8832 0.8656 0.9009
2031-07-07 0.8802 0.8626 0.8978
2031-07-08 0.8833 0.8656 0.9009
2031-07-09 0.8833 0.8656 0.9009
2031-07-10 0.8802 0.8626 0.8978
2031-07-11 0.8833 0.8656 0.9010
2031-07-12 0.8803 0.8627 0.8979
2031-07-13 0.8833 0.8657 0.9010
2031-07-14 0.8843 0.8666 0.9020
2031-07-15 0.8813 0.8637 0.8989
2031-07-16 0.8783 0.8607 0.8959
2031-07-17 0.8753 0.8578 0.8928
2031-07-18 0.8731 0.8556 0.8906
2031-07-19 0.8701 0.8527 0.8875
2031-07-20 0.8731 0.8557 0.8906
2031-07-21 0.8734 0.8559 0.8909
2031-07-22 0.8717 0.8543 0.8891
2031-07-23 0.8747 0.8572 0.8922
2031-07-24 0.8717 0.8543 0.8892
2031-07-25 0.8747 0.8573 0.8922
2031-07-26 0.8732 0.8557 0.8906
2031-07-27 0.8741 0.8566 0.8915
2031-07-28 0.8711 0.8537 0.8885
2031-07-29 0.8741 0.8566 0.8916
2031-07-30 0.8711 0.8537 0.8885
2031-07-31 0.8687 0.8513 0.8860
2031 August
2031-08-01 0.8706 0.8532 0.8880
2031-08-02 0.8677 0.8504 0.8851
2031-08-03 0.8707 0.8533 0.8881
2031-08-04 0.8737 0.8563 0.8912
2031-08-05 0.8768 0.8592 0.8943
2031-08-06 0.8738 0.8563 0.8912
2031-08-07 0.8708 0.8534 0.8882
2031-08-08 0.8738 0.8563 0.8913
2031-08-09 0.8764 0.8589 0.8939
2031-08-10 0.8765 0.8590 0.8940
2031-08-11 0.8791 0.8615 0.8967
2031-08-12 0.8799 0.8623 0.8975
2031-08-13 0.8774 0.8599 0.8950
2031-08-14 0.8747 0.8572 0.8922
2031-08-15 0.8717 0.8543 0.8892
2031-08-16 0.8748 0.8573 0.8923
2031-08-17 0.8748 0.8573 0.8923
2031-08-18 0.8735 0.8561 0.8910
2031-08-19 0.8765 0.8590 0.8941
2031-08-20 0.8796 0.8620 0.8972
2031-08-21 0.8826 0.8650 0.9003
2031-08-22 0.8797 0.8621 0.8973
2031-08-23 0.8827 0.8651 0.9004
2031-08-24 0.8827 0.8651 0.9004
2031-08-25 0.8797 0.8621 0.8973
2031-08-26 0.8826 0.8649 0.9002
2031-08-27 0.8857 0.8679 0.9034
2031-08-28 0.8856 0.8678 0.9033
2031-08-29 0.8886 0.8708 0.9064
2031-08-30 0.8856 0.8679 0.9033
2031-08-31 0.8871 0.8693 0.9048
2031 September
2031-09-01 0.8840 0.8663 0.9017
2031-09-02 0.8871 0.8693 0.9048
2031-09-03 0.8895 0.8717 0.9073
2031-09-04 0.8865 0.8687 0.9042
2031-09-05 0.8835 0.8658 0.9011
2031-09-06 0.8865 0.8688 0.9042
2031-09-07 0.8886 0.8708 0.9064
2031-09-08 0.8856 0.8678 0.9033
2031-09-09 0.8842 0.8666 0.9019
2031-09-10 0.8837 0.8660 0.9014
2031-09-11 0.8807 0.8631 0.8983
2031-09-12 0.8837 0.8660 0.9014
2031-09-13 0.8868 0.8690 0.9045
2031-09-14 0.8868 0.8690 0.9045
2031-09-15 0.8852 0.8675 0.9029
2031-09-16 0.8822 0.8645 0.8998
2031-09-17 0.8792 0.8616 0.8968
2031-09-18 0.8822 0.8646 0.8999
2031-09-19 0.8853 0.8676 0.9030
2031-09-20 0.8883 0.8706 0.9061
2031-09-21 0.8853 0.8676 0.9030
2031-09-22 0.8823 0.8646 0.8999
2031-09-23 0.8853 0.8676 0.9030
2031-09-24 0.8876 0.8698 0.9053
2031-09-25 0.8845 0.8669 0.9022
2031-09-26 0.8876 0.8698 0.9054
2031-09-27 0.8907 0.8729 0.9085
2031-09-28 0.8928 0.8749 0.9106
2031-09-29 0.8897 0.8719 0.9075
2031-09-30 0.8884 0.8706 0.9062
2031 October
2031-10-01 0.8915 0.8736 0.9093
2031-10-02 0.8946 0.8767 0.9124
2031-10-03 0.8915 0.8737 0.9093
2031-10-04 0.8889 0.8711 0.9067
2031-10-05 0.8919 0.8741 0.9098
2031-10-06 0.8919 0.8741 0.9098
2031-10-07 0.8913 0.8734 0.9091
2031-10-08 0.8944 0.8765 0.9122
2031-10-09 0.8954 0.8775 0.9133
2031-10-10 0.8924 0.8745 0.9102
2031-10-11 0.8893 0.8715 0.9071
2031-10-12 0.8910 0.8732 0.9089
2031-10-13 0.8910 0.8732 0.9089
2031-10-14 0.8891 0.8713 0.9069
2031-10-15 0.8921 0.8743 0.9100
2031-10-16 0.8895 0.8717 0.9073
2031-10-17 0.8910 0.8732 0.9088
2031-10-18 0.8879 0.8702 0.9057
2031-10-19 0.8855 0.8678 0.9032
2031-10-20 0.8855 0.8678 0.9032
2031-10-21 0.8850 0.8673 0.9028
2031-10-22 0.8820 0.8644 0.8997
2031-10-23 0.8817 0.8640 0.8993
2031-10-24 0.8847 0.8670 0.9024
2031-10-25 0.8845 0.8668 0.9022
2031-10-26 0.8848 0.8671 0.9025
2031-10-27 0.8848 0.8671 0.9025
2031-10-28 0.8858 0.8681 0.9036
2031-10-29 0.8859 0.8682 0.9037
2031-10-30 0.8890 0.8712 0.9068
2031-10-31 0.8921 0.8742 0.9099
2031 November
2031-11-01 0.8890 0.8713 0.9068
2031-11-02 0.8921 0.8743 0.9100