Current BAM/XAG rate: â–¼ 0.0123 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.008856 | 0.008679 | 0.009033 |
| 2027-01-02 | 0.008922 | 0.008743 | 0.009100 |
| 2027-01-03 | 0.008879 | 0.008701 | 0.009056 |
| 2027-01-04 | 0.008880 | 0.008702 | 0.009057 |
| 2027-01-05 | 0.008906 | 0.008728 | 0.009085 |
| 2027-01-06 | 0.008948 | 0.008769 | 0.009127 |
| 2027-01-07 | 0.008906 | 0.008728 | 0.009084 |
| 2027-01-08 | 0.008923 | 0.008744 | 0.009101 |
| 2027-01-09 | 0.008943 | 0.008764 | 0.009122 |
| 2027-01-10 | 0.008985 | 0.008805 | 0.009164 |
| 2027-01-11 | 0.008986 | 0.008807 | 0.009166 |
| 2027-01-12 | 0.008987 | 0.008808 | 0.009167 |
| 2027-01-13 | 0.008916 | 0.008738 | 0.009094 |
| 2027-01-14 | 0.008846 | 0.008669 | 0.009022 |
| 2027-01-15 | 0.008840 | 0.008663 | 0.009017 |
| 2027-01-16 | 0.008770 | 0.008594 | 0.008945 |
| 2027-01-17 | 0.008771 | 0.008595 | 0.008946 |
| 2027-01-18 | 0.008770 | 0.008594 | 0.008945 |
| 2027-01-19 | 0.008758 | 0.008583 | 0.008934 |
| 2027-01-20 | 0.008689 | 0.008515 | 0.008863 |
| 2027-01-21 | 0.008670 | 0.008497 | 0.008843 |
| 2027-01-22 | 0.008734 | 0.008560 | 0.008909 |
| 2027-01-23 | 0.008775 | 0.008599 | 0.008950 |
| 2027-01-24 | 0.008722 | 0.008547 | 0.008896 |
| 2027-01-25 | 0.008767 | 0.008592 | 0.008943 |
| 2027-01-26 | 0.008769 | 0.008593 | 0.008944 |
| 2027-01-27 | 0.008782 | 0.008606 | 0.008957 |
| 2027-01-28 | 0.008712 | 0.008538 | 0.008886 |
| 2027-01-29 | 0.008777 | 0.008601 | 0.008952 |
| 2027-01-30 | 0.008842 | 0.008665 | 0.009019 |
| 2027-01-31 | 0.008826 | 0.008649 | 0.009002 |
| 2027 February | |||
| 2027-02-01 | 0.008825 | 0.008649 | 0.009002 |
| 2027-02-02 | 0.008775 | 0.008600 | 0.008951 |
| 2027-02-03 | 0.008840 | 0.008663 | 0.009017 |
| 2027-02-04 | 0.008896 | 0.008718 | 0.009074 |
| 2027-02-05 | 0.008847 | 0.008670 | 0.009024 |
| 2027-02-06 | 0.008841 | 0.008664 | 0.009017 |
| 2027-02-07 | 0.008906 | 0.008728 | 0.009084 |
| 2027-02-08 | 0.008912 | 0.008733 | 0.009090 |
| 2027-02-09 | 0.008874 | 0.008696 | 0.009051 |
| 2027-02-10 | 0.008890 | 0.008712 | 0.009068 |
| 2027-02-11 | 0.008956 | 0.008777 | 0.009135 |
| 2027-02-12 | 0.008885 | 0.008707 | 0.009063 |
| 2027-02-13 | 0.008815 | 0.008639 | 0.008991 |
| 2027-02-14 | 0.008761 | 0.008586 | 0.008937 |
| 2027-02-15 | 0.008761 | 0.008586 | 0.008937 |
| 2027-02-16 | 0.008826 | 0.008650 | 0.009003 |
| 2027-02-17 | 0.008795 | 0.008619 | 0.008971 |
| 2027-02-18 | 0.008852 | 0.008675 | 0.009029 |
| 2027-02-19 | 0.008782 | 0.008606 | 0.008957 |
| 2027-02-20 | 0.008712 | 0.008538 | 0.008886 |
| 2027-02-21 | 0.008723 | 0.008548 | 0.008897 |
| 2027-02-22 | 0.008654 | 0.008481 | 0.008827 |
| 2027-02-23 | 0.008718 | 0.008543 | 0.008892 |
| 2027-02-24 | 0.008743 | 0.008569 | 0.008918 |
| 2027-02-25 | 0.008719 | 0.008545 | 0.008894 |
| 2027-02-26 | 0.008685 | 0.008511 | 0.008859 |
| 2027-02-27 | 0.008681 | 0.008507 | 0.008855 |
| 2027-02-28 | 0.008683 | 0.008510 | 0.008857 |
| 2027 March | |||
| 2027-03-01 | 0.008674 | 0.008501 | 0.008848 |
| 2027-03-02 | 0.008606 | 0.008434 | 0.008778 |
| 2027-03-03 | 0.008549 | 0.008378 | 0.008720 |
| 2027-03-04 | 0.008609 | 0.008437 | 0.008781 |
| 2027-03-05 | 0.008597 | 0.008425 | 0.008769 |
| 2027-03-06 | 0.008660 | 0.008487 | 0.008834 |
| 2027-03-07 | 0.008667 | 0.008493 | 0.008840 |
| 2027-03-08 | 0.008656 | 0.008483 | 0.008829 |
| 2027-03-09 | 0.008603 | 0.008431 | 0.008775 |
| 2027-03-10 | 0.008535 | 0.008364 | 0.008705 |
| 2027-03-11 | 0.008598 | 0.008426 | 0.008770 |
| 2027-03-12 | 0.008662 | 0.008488 | 0.008835 |
| 2027-03-13 | 0.008674 | 0.008501 | 0.008848 |
| 2027-03-14 | 0.008670 | 0.008496 | 0.008843 |
| 2027-03-15 | 0.008631 | 0.008458 | 0.008803 |
| 2027-03-16 | 0.008573 | 0.008401 | 0.008744 |
| 2027-03-17 | 0.008505 | 0.008335 | 0.008675 |
| 2027-03-18 | 0.008540 | 0.008369 | 0.008711 |
| 2027-03-19 | 0.008511 | 0.008341 | 0.008682 |
| 2027-03-20 | 0.008456 | 0.008287 | 0.008625 |
| 2027-03-21 | 0.008468 | 0.008299 | 0.008638 |
| 2027-03-22 | 0.008530 | 0.008359 | 0.008701 |
| 2027-03-23 | 0.008545 | 0.008374 | 0.008716 |
| 2027-03-24 | 0.008478 | 0.008309 | 0.008648 |
| 2027-03-25 | 0.008462 | 0.008293 | 0.008632 |
| 2027-03-26 | 0.008525 | 0.008355 | 0.008696 |
| 2027-03-27 | 0.008538 | 0.008367 | 0.008708 |
| 2027-03-28 | 0.008538 | 0.008367 | 0.008708 |
| 2027-03-29 | 0.008516 | 0.008346 | 0.008687 |
| 2027-03-30 | 0.008544 | 0.008373 | 0.008714 |
| 2027-03-31 | 0.008607 | 0.008435 | 0.008779 |
| 2027 April | |||
| 2027-04-01 | 0.008539 | 0.008368 | 0.008709 |
| 2027-04-02 | 0.008471 | 0.008302 | 0.008640 |
| 2027-04-03 | 0.008404 | 0.008236 | 0.008572 |
| 2027-04-04 | 0.008466 | 0.008297 | 0.008636 |
| 2027-04-05 | 0.008468 | 0.008299 | 0.008637 |
| 2027-04-06 | 0.008440 | 0.008272 | 0.008609 |
| 2027-04-07 | 0.008484 | 0.008315 | 0.008654 |
| 2027-04-08 | 0.008417 | 0.008249 | 0.008586 |
| 2027-04-09 | 0.008457 | 0.008288 | 0.008626 |
| 2027-04-10 | 0.008390 | 0.008222 | 0.008558 |
| 2027-04-11 | 0.008452 | 0.008283 | 0.008621 |
| 2027-04-12 | 0.008385 | 0.008217 | 0.008553 |
| 2027-04-13 | 0.008336 | 0.008169 | 0.008503 |
| 2027-04-14 | 0.008293 | 0.008127 | 0.008459 |
| 2027-04-15 | 0.008294 | 0.008128 | 0.008460 |
| 2027-04-16 | 0.008272 | 0.008106 | 0.008437 |
| 2027-04-17 | 0.008277 | 0.008111 | 0.008442 |
| 2027-04-18 | 0.008292 | 0.008126 | 0.008458 |
| 2027-04-19 | 0.008354 | 0.008187 | 0.008521 |
| 2027-04-20 | 0.008287 | 0.008122 | 0.008453 |
| 2027-04-21 | 0.008321 | 0.008154 | 0.008487 |
| 2027-04-22 | 0.008305 | 0.008138 | 0.008471 |
| 2027-04-23 | 0.008239 | 0.008074 | 0.008404 |
| 2027-04-24 | 0.008226 | 0.008062 | 0.008391 |
| 2027-04-25 | 0.008216 | 0.008051 | 0.008380 |
| 2027-04-26 | 0.008190 | 0.008026 | 0.008353 |
| 2027-04-27 | 0.008147 | 0.007984 | 0.008310 |
| 2027-04-28 | 0.008207 | 0.008043 | 0.008372 |
| 2027-04-29 | 0.008268 | 0.008103 | 0.008434 |
| 2027-04-30 | 0.008203 | 0.008039 | 0.008367 |
| 2027 May | |||
| 2027-05-01 | 0.008138 | 0.007975 | 0.008301 |
| 2027-05-02 | 0.008128 | 0.007966 | 0.008291 |
| 2027-05-03 | 0.008064 | 0.007903 | 0.008225 |
| 2027-05-04 | 0.008021 | 0.007860 | 0.008181 |
| 2027-05-05 | 0.007981 | 0.007822 | 0.008141 |
| 2027-05-06 | 0.007986 | 0.007826 | 0.008146 |
| 2027-05-07 | 0.007923 | 0.007764 | 0.008081 |
| 2027-05-08 | 0.007860 | 0.007703 | 0.008017 |
| 2027-05-09 | 0.007860 | 0.007703 | 0.008017 |
| 2027-05-10 | 0.007798 | 0.007642 | 0.007953 |
| 2027-05-11 | 0.007760 | 0.007605 | 0.007916 |
| 2027-05-12 | 0.007770 | 0.007615 | 0.007926 |
| 2027-05-13 | 0.007733 | 0.007578 | 0.007888 |
| 2027-05-14 | 0.007790 | 0.007635 | 0.007946 |
| 2027-05-15 | 0.007729 | 0.007574 | 0.007883 |
| 2027-05-16 | 0.007730 | 0.007576 | 0.007885 |
| 2027-05-17 | 0.007669 | 0.007516 | 0.007823 |
| 2027-05-18 | 0.007674 | 0.007521 | 0.007828 |
| 2027-05-19 | 0.007649 | 0.007496 | 0.007802 |
| 2027-05-20 | 0.007588 | 0.007436 | 0.007740 |
| 2027-05-21 | 0.007528 | 0.007377 | 0.007679 |
| 2027-05-22 | 0.007468 | 0.007319 | 0.007618 |
| 2027-05-23 | 0.007490 | 0.007340 | 0.007640 |
| 2027-05-24 | 0.007431 | 0.007282 | 0.007579 |
| 2027-05-25 | 0.007372 | 0.007224 | 0.007519 |
| 2027-05-26 | 0.007426 | 0.007278 | 0.007575 |
| 2027-05-27 | 0.007368 | 0.007220 | 0.007515 |
| 2027-05-28 | 0.007309 | 0.007163 | 0.007455 |
| 2027-05-29 | 0.007363 | 0.007216 | 0.007511 |
| 2027-05-30 | 0.007349 | 0.007202 | 0.007496 |
| 2027-05-31 | 0.007342 | 0.007195 | 0.007489 |
| 2027 June | |||
| 2027-06-01 | 0.007361 | 0.007214 | 0.007508 |
| 2027-06-02 | 0.007415 | 0.007267 | 0.007564 |
| 2027-06-03 | 0.007470 | 0.007321 | 0.007620 |
| 2027-06-04 | 0.007446 | 0.007297 | 0.007595 |
| 2027-06-05 | 0.007441 | 0.007292 | 0.007590 |
| 2027-06-06 | 0.007441 | 0.007292 | 0.007589 |
| 2027-06-07 | 0.007496 | 0.007346 | 0.007646 |
| 2027-06-08 | 0.007551 | 0.007400 | 0.007702 |
| 2027-06-09 | 0.007492 | 0.007342 | 0.007641 |
| 2027-06-10 | 0.007483 | 0.007334 | 0.007633 |
| 2027-06-11 | 0.007424 | 0.007275 | 0.007572 |
| 2027-06-12 | 0.007420 | 0.007272 | 0.007569 |
| 2027-06-13 | 0.007453 | 0.007304 | 0.007602 |
| 2027-06-14 | 0.007394 | 0.007246 | 0.007541 |
| 2027-06-15 | 0.007394 | 0.007246 | 0.007541 |
| 2027-06-16 | 0.007448 | 0.007299 | 0.007597 |
| 2027-06-17 | 0.007389 | 0.007242 | 0.007537 |
| 2027-06-18 | 0.007337 | 0.007190 | 0.007483 |
| 2027-06-19 | 0.007278 | 0.007133 | 0.007424 |
| 2027-06-20 | 0.007230 | 0.007086 | 0.007375 |
| 2027-06-21 | 0.007275 | 0.007130 | 0.007421 |
| 2027-06-22 | 0.007329 | 0.007183 | 0.007476 |
| 2027-06-23 | 0.007368 | 0.007221 | 0.007516 |
| 2027-06-24 | 0.007310 | 0.007164 | 0.007456 |
| 2027-06-25 | 0.007252 | 0.007107 | 0.007397 |
| 2027-06-26 | 0.007266 | 0.007120 | 0.007411 |
| 2027-06-27 | 0.007320 | 0.007173 | 0.007466 |
| 2027-06-28 | 0.007262 | 0.007116 | 0.007407 |
| 2027-06-29 | 0.007204 | 0.007060 | 0.007348 |
| 2027-06-30 | 0.007204 | 0.007060 | 0.007348 |
| 2027 July | |||
| 2027-07-01 | 0.007185 | 0.007042 | 0.007329 |
| 2027-07-02 | 0.007168 | 0.007025 | 0.007311 |
| 2027-07-03 | 0.007168 | 0.007024 | 0.007311 |
| 2027-07-04 | 0.007203 | 0.007059 | 0.007347 |
| 2027-07-05 | 0.007224 | 0.007080 | 0.007369 |
| 2027-07-06 | 0.007167 | 0.007024 | 0.007310 |
| 2027-07-07 | 0.007110 | 0.006968 | 0.007252 |
| 2027-07-08 | 0.007163 | 0.007020 | 0.007306 |
| 2027-07-09 | 0.007142 | 0.007000 | 0.007285 |
| 2027-07-10 | 0.007195 | 0.007052 | 0.007339 |
| 2027-07-11 | 0.007138 | 0.006996 | 0.007281 |
| 2027-07-12 | 0.007141 | 0.006998 | 0.007284 |
| 2027-07-13 | 0.007120 | 0.006978 | 0.007263 |
| 2027-07-14 | 0.007115 | 0.006973 | 0.007258 |
| 2027-07-15 | 0.007136 | 0.006993 | 0.007278 |
| 2027-07-16 | 0.007189 | 0.007045 | 0.007332 |
| 2027-07-17 | 0.007133 | 0.006990 | 0.007275 |
| 2027-07-18 | 0.007076 | 0.006935 | 0.007218 |
| 2027-07-19 | 0.007020 | 0.006880 | 0.007161 |
| 2027-07-20 | 0.006965 | 0.006825 | 0.007104 |
| 2027-07-21 | 0.007016 | 0.006876 | 0.007157 |
| 2027-07-22 | 0.006961 | 0.006822 | 0.007100 |
| 2027-07-23 | 0.006970 | 0.006830 | 0.007109 |
| 2027-07-24 | 0.007021 | 0.006881 | 0.007162 |
| 2027-07-25 | 0.006966 | 0.006826 | 0.007105 |
| 2027-07-26 | 0.006911 | 0.006772 | 0.007049 |
| 2027-07-27 | 0.006962 | 0.006823 | 0.007101 |
| 2027-07-28 | 0.006907 | 0.006769 | 0.007045 |
| 2027-07-29 | 0.006852 | 0.006715 | 0.006989 |
| 2027-07-30 | 0.006901 | 0.006763 | 0.007039 |
| 2027-07-31 | 0.006946 | 0.006807 | 0.007085 |
| 2027 August | |||
| 2027-08-01 | 0.006947 | 0.006808 | 0.007086 |
| 2027-08-02 | 0.006981 | 0.006841 | 0.007120 |
| 2027-08-03 | 0.007008 | 0.006867 | 0.007148 |
| 2027-08-04 | 0.007060 | 0.006918 | 0.007201 |
| 2027-08-05 | 0.007062 | 0.006921 | 0.007204 |
| 2027-08-06 | 0.007087 | 0.006945 | 0.007228 |
| 2027-08-07 | 0.007121 | 0.006979 | 0.007264 |
| 2027-08-08 | 0.007121 | 0.006979 | 0.007264 |
| 2027-08-09 | 0.007113 | 0.006971 | 0.007255 |
| 2027-08-10 | 0.007057 | 0.006916 | 0.007199 |
| 2027-08-11 | 0.007040 | 0.006900 | 0.007181 |
| 2027-08-12 | 0.007075 | 0.006933 | 0.007216 |
| 2027-08-13 | 0.007062 | 0.006921 | 0.007203 |
| 2027-08-14 | 0.007106 | 0.006964 | 0.007248 |
| 2027-08-15 | 0.007106 | 0.006964 | 0.007248 |
| 2027-08-16 | 0.007129 | 0.006987 | 0.007272 |
| 2027-08-17 | 0.007182 | 0.007038 | 0.007326 |
| 2027-08-18 | 0.007125 | 0.006983 | 0.007268 |
| 2027-08-19 | 0.007069 | 0.006927 | 0.007210 |
| 2027-08-20 | 0.007013 | 0.006872 | 0.007153 |
| 2027-08-21 | 0.007065 | 0.006923 | 0.007206 |
| 2027-08-22 | 0.007077 | 0.006935 | 0.007218 |
| 2027-08-23 | 0.007046 | 0.006905 | 0.007187 |
| 2027-08-24 | 0.007039 | 0.006898 | 0.007179 |
| 2027-08-25 | 0.007040 | 0.006900 | 0.007181 |
| 2027-08-26 | 0.007050 | 0.006909 | 0.007191 |
| 2027-08-27 | 0.007102 | 0.006960 | 0.007245 |
| 2027-08-28 | 0.007126 | 0.006984 | 0.007269 |
| 2027-08-29 | 0.007143 | 0.007000 | 0.007286 |
| 2027-08-30 | 0.007096 | 0.006954 | 0.007238 |
| 2027-08-31 | 0.007076 | 0.006934 | 0.007217 |
| 2027 September | |||
| 2027-09-01 | 0.007020 | 0.006879 | 0.007160 |
| 2027-09-02 | 0.006982 | 0.006842 | 0.007122 |
| 2027-09-03 | 0.006927 | 0.006788 | 0.007065 |
| 2027-09-04 | 0.006978 | 0.006839 | 0.007118 |
| 2027-09-05 | 0.006978 | 0.006839 | 0.007118 |
| 2027-09-06 | 0.006949 | 0.006810 | 0.007088 |
| 2027-09-07 | 0.006926 | 0.006788 | 0.007065 |
| 2027-09-08 | 0.006978 | 0.006838 | 0.007117 |
| 2027-09-09 | 0.007030 | 0.006889 | 0.007170 |
| 2027-09-10 | 0.007082 | 0.006940 | 0.007223 |
| 2027-09-11 | 0.007134 | 0.006992 | 0.007277 |
| 2027-09-12 | 0.007078 | 0.006936 | 0.007219 |
| 2027-09-13 | 0.007022 | 0.006881 | 0.007162 |
| 2027-09-14 | 0.007000 | 0.006860 | 0.007140 |
| 2027-09-15 | 0.007052 | 0.006911 | 0.007193 |
| 2027-09-16 | 0.006996 | 0.006856 | 0.007136 |
| 2027-09-17 | 0.007048 | 0.006907 | 0.007189 |
| 2027-09-18 | 0.006992 | 0.006852 | 0.007132 |
| 2027-09-19 | 0.006998 | 0.006858 | 0.007138 |
| 2027-09-20 | 0.007050 | 0.006909 | 0.007191 |
| 2027-09-21 | 0.006994 | 0.006854 | 0.007134 |
| 2027-09-22 | 0.006938 | 0.006800 | 0.007077 |
| 2027-09-23 | 0.006989 | 0.006850 | 0.007129 |
| 2027-09-24 | 0.006934 | 0.006795 | 0.007073 |
| 2027-09-25 | 0.006906 | 0.006768 | 0.007044 |
| 2027-09-26 | 0.006957 | 0.006818 | 0.007096 |
| 2027-09-27 | 0.006954 | 0.006815 | 0.007093 |
| 2027-09-28 | 0.007006 | 0.006866 | 0.007146 |
| 2027-09-29 | 0.006998 | 0.006858 | 0.007138 |
| 2027-09-30 | 0.007022 | 0.006881 | 0.007162 |
| 2027 October | |||
| 2027-10-01 | 0.007074 | 0.006932 | 0.007215 |
| 2027-10-02 | 0.007018 | 0.006877 | 0.007158 |
| 2027-10-03 | 0.007070 | 0.006928 | 0.007211 |
| 2027-10-04 | 0.007073 | 0.006931 | 0.007214 |
| 2027-10-05 | 0.007040 | 0.006899 | 0.007181 |
| 2027-10-06 | 0.006984 | 0.006844 | 0.007124 |
| 2027-10-07 | 0.006979 | 0.006839 | 0.007118 |
| 2027-10-08 | 0.007026 | 0.006886 | 0.007167 |
| 2027-10-09 | 0.007076 | 0.006935 | 0.007218 |
| 2027-10-10 | 0.007020 | 0.006880 | 0.007160 |
| 2027-10-11 | 0.007017 | 0.006877 | 0.007158 |
| 2027-10-12 | 0.006998 | 0.006858 | 0.007138 |
| 2027-10-13 | 0.006942 | 0.006803 | 0.007081 |
| 2027-10-14 | 0.006994 | 0.006854 | 0.007134 |
| 2027-10-15 | 0.007046 | 0.006905 | 0.007187 |
| 2027-10-16 | 0.006990 | 0.006850 | 0.007130 |
| 2027-10-17 | 0.006990 | 0.006850 | 0.007130 |
| 2027-10-18 | 0.006987 | 0.006847 | 0.007126 |
| 2027-10-19 | 0.006998 | 0.006859 | 0.007138 |
| 2027-10-20 | 0.007050 | 0.006909 | 0.007191 |
| 2027-10-21 | 0.006995 | 0.006855 | 0.007134 |
| 2027-10-22 | 0.006939 | 0.006800 | 0.007078 |
| 2027-10-23 | 0.006991 | 0.006851 | 0.007130 |
| 2027-10-24 | 0.006957 | 0.006818 | 0.007096 |
| 2027-10-25 | 0.006958 | 0.006819 | 0.007097 |
| 2027-10-26 | 0.006979 | 0.006839 | 0.007118 |
| 2027-10-27 | 0.007011 | 0.006871 | 0.007152 |
| 2027-10-28 | 0.006978 | 0.006839 | 0.007118 |
| 2027-10-29 | 0.006991 | 0.006852 | 0.007131 |
| 2027-10-30 | 0.007007 | 0.006867 | 0.007148 |
| 2027-10-31 | 0.007040 | 0.006899 | 0.007181 |
| 2027 November | |||
| 2027-11-01 | 0.007041 | 0.006900 | 0.007182 |
| 2027-11-02 | 0.007042 | 0.006901 | 0.007183 |
| 2027-11-03 | 0.006986 | 0.006846 | 0.007126 |