Current BAM/XAG rate: â–¼ 0.0123 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 0.002617 | 0.002564 | 0.002669 |
| 2031-01-02 | 0.002636 | 0.002583 | 0.002689 |
| 2031-01-03 | 0.002656 | 0.002602 | 0.002709 |
| 2031-01-04 | 0.002635 | 0.002582 | 0.002687 |
| 2031-01-05 | 0.002635 | 0.002582 | 0.002687 |
| 2031-01-06 | 0.002633 | 0.002581 | 0.002686 |
| 2031-01-07 | 0.002638 | 0.002585 | 0.002691 |
| 2031-01-08 | 0.002657 | 0.002604 | 0.002711 |
| 2031-01-09 | 0.002636 | 0.002584 | 0.002689 |
| 2031-01-10 | 0.002615 | 0.002563 | 0.002668 |
| 2031-01-11 | 0.002635 | 0.002582 | 0.002688 |
| 2031-01-12 | 0.002622 | 0.002570 | 0.002675 |
| 2031-01-13 | 0.002622 | 0.002570 | 0.002675 |
| 2031-01-14 | 0.002630 | 0.002578 | 0.002683 |
| 2031-01-15 | 0.002643 | 0.002590 | 0.002696 |
| 2031-01-16 | 0.002630 | 0.002578 | 0.002683 |
| 2031-01-17 | 0.002635 | 0.002582 | 0.002688 |
| 2031-01-18 | 0.002641 | 0.002588 | 0.002694 |
| 2031-01-19 | 0.002653 | 0.002600 | 0.002707 |
| 2031-01-20 | 0.002654 | 0.002601 | 0.002707 |
| 2031-01-21 | 0.002654 | 0.002601 | 0.002707 |
| 2031-01-22 | 0.002633 | 0.002581 | 0.002686 |
| 2031-01-23 | 0.002612 | 0.002560 | 0.002665 |
| 2031-01-24 | 0.002611 | 0.002558 | 0.002663 |
| 2031-01-25 | 0.002590 | 0.002538 | 0.002642 |
| 2031-01-26 | 0.002590 | 0.002538 | 0.002642 |
| 2031-01-27 | 0.002590 | 0.002538 | 0.002642 |
| 2031-01-28 | 0.002587 | 0.002535 | 0.002638 |
| 2031-01-29 | 0.002566 | 0.002515 | 0.002617 |
| 2031-01-30 | 0.002560 | 0.002509 | 0.002612 |
| 2031-01-31 | 0.002579 | 0.002528 | 0.002631 |
| 2031 February | |||
| 2031-02-01 | 0.002591 | 0.002540 | 0.002643 |
| 2031-02-02 | 0.002576 | 0.002524 | 0.002627 |
| 2031-02-03 | 0.002589 | 0.002537 | 0.002641 |
| 2031-02-04 | 0.002590 | 0.002538 | 0.002641 |
| 2031-02-05 | 0.002593 | 0.002542 | 0.002645 |
| 2031-02-06 | 0.002573 | 0.002521 | 0.002624 |
| 2031-02-07 | 0.002592 | 0.002540 | 0.002644 |
| 2031-02-08 | 0.002611 | 0.002559 | 0.002663 |
| 2031-02-09 | 0.002606 | 0.002554 | 0.002659 |
| 2031-02-10 | 0.002606 | 0.002554 | 0.002658 |
| 2031-02-11 | 0.002592 | 0.002540 | 0.002643 |
| 2031-02-12 | 0.002611 | 0.002559 | 0.002663 |
| 2031-02-13 | 0.002627 | 0.002575 | 0.002680 |
| 2031-02-14 | 0.002613 | 0.002560 | 0.002665 |
| 2031-02-15 | 0.002611 | 0.002559 | 0.002663 |
| 2031-02-16 | 0.002630 | 0.002578 | 0.002683 |
| 2031-02-17 | 0.002632 | 0.002579 | 0.002684 |
| 2031-02-18 | 0.002621 | 0.002568 | 0.002673 |
| 2031-02-19 | 0.002626 | 0.002573 | 0.002678 |
| 2031-02-20 | 0.002645 | 0.002592 | 0.002698 |
| 2031-02-21 | 0.002624 | 0.002572 | 0.002677 |
| 2031-02-22 | 0.002603 | 0.002551 | 0.002655 |
| 2031-02-23 | 0.002588 | 0.002536 | 0.002639 |
| 2031-02-24 | 0.002588 | 0.002536 | 0.002639 |
| 2031-02-25 | 0.002607 | 0.002555 | 0.002659 |
| 2031-02-26 | 0.002597 | 0.002546 | 0.002649 |
| 2031-02-27 | 0.002614 | 0.002562 | 0.002666 |
| 2031-02-28 | 0.002593 | 0.002542 | 0.002645 |
| 2031 March | |||
| 2031-03-01 | 0.002573 | 0.002521 | 0.002624 |
| 2031-03-02 | 0.002576 | 0.002525 | 0.002628 |
| 2031-03-03 | 0.002556 | 0.002505 | 0.002607 |
| 2031-03-04 | 0.002575 | 0.002523 | 0.002626 |
| 2031-03-05 | 0.002582 | 0.002531 | 0.002634 |
| 2031-03-06 | 0.002575 | 0.002524 | 0.002627 |
| 2031-03-07 | 0.002565 | 0.002514 | 0.002616 |
| 2031-03-08 | 0.002564 | 0.002512 | 0.002615 |
| 2031-03-09 | 0.002564 | 0.002513 | 0.002616 |
| 2031-03-10 | 0.002562 | 0.002511 | 0.002613 |
| 2031-03-11 | 0.002541 | 0.002491 | 0.002592 |
| 2031-03-12 | 0.002525 | 0.002474 | 0.002575 |
| 2031-03-13 | 0.002542 | 0.002492 | 0.002593 |
| 2031-03-14 | 0.002539 | 0.002488 | 0.002590 |
| 2031-03-15 | 0.002558 | 0.002507 | 0.002609 |
| 2031-03-16 | 0.002559 | 0.002508 | 0.002611 |
| 2031-03-17 | 0.002556 | 0.002505 | 0.002608 |
| 2031-03-18 | 0.002541 | 0.002490 | 0.002591 |
| 2031-03-19 | 0.002520 | 0.002470 | 0.002571 |
| 2031-03-20 | 0.002539 | 0.002488 | 0.002590 |
| 2031-03-21 | 0.002558 | 0.002507 | 0.002609 |
| 2031-03-22 | 0.002562 | 0.002510 | 0.002613 |
| 2031-03-23 | 0.002560 | 0.002509 | 0.002612 |
| 2031-03-24 | 0.002549 | 0.002498 | 0.002600 |
| 2031-03-25 | 0.002532 | 0.002481 | 0.002582 |
| 2031-03-26 | 0.002512 | 0.002461 | 0.002562 |
| 2031-03-27 | 0.002522 | 0.002472 | 0.002573 |
| 2031-03-28 | 0.002514 | 0.002463 | 0.002564 |
| 2031-03-29 | 0.002497 | 0.002447 | 0.002547 |
| 2031-03-30 | 0.002501 | 0.002451 | 0.002551 |
| 2031-03-31 | 0.002519 | 0.002469 | 0.002570 |
| 2031 April | |||
| 2031-04-01 | 0.002524 | 0.002473 | 0.002574 |
| 2031-04-02 | 0.002504 | 0.002454 | 0.002554 |
| 2031-04-03 | 0.002499 | 0.002449 | 0.002549 |
| 2031-04-04 | 0.002518 | 0.002467 | 0.002568 |
| 2031-04-05 | 0.002521 | 0.002471 | 0.002572 |
| 2031-04-06 | 0.002521 | 0.002471 | 0.002572 |
| 2031-04-07 | 0.002515 | 0.002465 | 0.002565 |
| 2031-04-08 | 0.002523 | 0.002473 | 0.002574 |
| 2031-04-09 | 0.002542 | 0.002491 | 0.002593 |
| 2031-04-10 | 0.002522 | 0.002471 | 0.002572 |
| 2031-04-11 | 0.002502 | 0.002452 | 0.002552 |
| 2031-04-12 | 0.002482 | 0.002432 | 0.002532 |
| 2031-04-13 | 0.002500 | 0.002450 | 0.002550 |
| 2031-04-14 | 0.002501 | 0.002451 | 0.002551 |
| 2031-04-15 | 0.002493 | 0.002443 | 0.002543 |
| 2031-04-16 | 0.002506 | 0.002456 | 0.002556 |
| 2031-04-17 | 0.002486 | 0.002436 | 0.002536 |
| 2031-04-18 | 0.002498 | 0.002448 | 0.002548 |
| 2031-04-19 | 0.002478 | 0.002428 | 0.002527 |
| 2031-04-20 | 0.002496 | 0.002446 | 0.002546 |
| 2031-04-21 | 0.002476 | 0.002427 | 0.002526 |
| 2031-04-22 | 0.002462 | 0.002413 | 0.002511 |
| 2031-04-23 | 0.002449 | 0.002400 | 0.002498 |
| 2031-04-24 | 0.002449 | 0.002400 | 0.002498 |
| 2031-04-25 | 0.002443 | 0.002394 | 0.002492 |
| 2031-04-26 | 0.002444 | 0.002395 | 0.002493 |
| 2031-04-27 | 0.002449 | 0.002400 | 0.002498 |
| 2031-04-28 | 0.002467 | 0.002418 | 0.002516 |
| 2031-04-29 | 0.002448 | 0.002399 | 0.002496 |
| 2031-04-30 | 0.002457 | 0.002408 | 0.002506 |
| 2031 May | |||
| 2031-05-01 | 0.002453 | 0.002404 | 0.002502 |
| 2031-05-02 | 0.002433 | 0.002384 | 0.002482 |
| 2031-05-03 | 0.002429 | 0.002381 | 0.002478 |
| 2031-05-04 | 0.002426 | 0.002378 | 0.002475 |
| 2031-05-05 | 0.002419 | 0.002370 | 0.002467 |
| 2031-05-06 | 0.002406 | 0.002358 | 0.002454 |
| 2031-05-07 | 0.002424 | 0.002375 | 0.002472 |
| 2031-05-08 | 0.002442 | 0.002393 | 0.002491 |
| 2031-05-09 | 0.002423 | 0.002374 | 0.002471 |
| 2031-05-10 | 0.002403 | 0.002355 | 0.002451 |
| 2031-05-11 | 0.002401 | 0.002353 | 0.002449 |
| 2031-05-12 | 0.002382 | 0.002334 | 0.002429 |
| 2031-05-13 | 0.002369 | 0.002321 | 0.002416 |
| 2031-05-14 | 0.002357 | 0.002310 | 0.002404 |
| 2031-05-15 | 0.002358 | 0.002311 | 0.002406 |
| 2031-05-16 | 0.002340 | 0.002293 | 0.002387 |
| 2031-05-17 | 0.002321 | 0.002275 | 0.002368 |
| 2031-05-18 | 0.002321 | 0.002275 | 0.002368 |
| 2031-05-19 | 0.002303 | 0.002257 | 0.002349 |
| 2031-05-20 | 0.002292 | 0.002246 | 0.002338 |
| 2031-05-21 | 0.002295 | 0.002249 | 0.002341 |
| 2031-05-22 | 0.002284 | 0.002238 | 0.002329 |
| 2031-05-23 | 0.002301 | 0.002255 | 0.002347 |
| 2031-05-24 | 0.002282 | 0.002237 | 0.002328 |
| 2031-05-25 | 0.002283 | 0.002237 | 0.002329 |
| 2031-05-26 | 0.002265 | 0.002220 | 0.002310 |
| 2031-05-27 | 0.002266 | 0.002221 | 0.002312 |
| 2031-05-28 | 0.002259 | 0.002214 | 0.002304 |
| 2031-05-29 | 0.002241 | 0.002196 | 0.002286 |
| 2031-05-30 | 0.002223 | 0.002179 | 0.002268 |
| 2031-05-31 | 0.002206 | 0.002162 | 0.002250 |
| 2031 June | |||
| 2031-06-01 | 0.002212 | 0.002168 | 0.002256 |
| 2031-06-02 | 0.002194 | 0.002151 | 0.002238 |
| 2031-06-03 | 0.002177 | 0.002134 | 0.002221 |
| 2031-06-04 | 0.002193 | 0.002149 | 0.002237 |
| 2031-06-05 | 0.002176 | 0.002132 | 0.002219 |
| 2031-06-06 | 0.002159 | 0.002115 | 0.002202 |
| 2031-06-07 | 0.002175 | 0.002131 | 0.002218 |
| 2031-06-08 | 0.002170 | 0.002127 | 0.002214 |
| 2031-06-09 | 0.002168 | 0.002125 | 0.002212 |
| 2031-06-10 | 0.002174 | 0.002130 | 0.002217 |
| 2031-06-11 | 0.002190 | 0.002146 | 0.002234 |
| 2031-06-12 | 0.002206 | 0.002162 | 0.002250 |
| 2031-06-13 | 0.002199 | 0.002155 | 0.002243 |
| 2031-06-14 | 0.002198 | 0.002154 | 0.002242 |
| 2031-06-15 | 0.002197 | 0.002153 | 0.002241 |
| 2031-06-16 | 0.002214 | 0.002169 | 0.002258 |
| 2031-06-17 | 0.002230 | 0.002186 | 0.002275 |
| 2031-06-18 | 0.002212 | 0.002168 | 0.002257 |
| 2031-06-19 | 0.002210 | 0.002166 | 0.002254 |
| 2031-06-20 | 0.002192 | 0.002149 | 0.002236 |
| 2031-06-21 | 0.002191 | 0.002148 | 0.002235 |
| 2031-06-22 | 0.002201 | 0.002157 | 0.002245 |
| 2031-06-23 | 0.002184 | 0.002140 | 0.002227 |
| 2031-06-24 | 0.002184 | 0.002140 | 0.002227 |
| 2031-06-25 | 0.002200 | 0.002156 | 0.002244 |
| 2031-06-26 | 0.002182 | 0.002139 | 0.002226 |
| 2031-06-27 | 0.002167 | 0.002123 | 0.002210 |
| 2031-06-28 | 0.002150 | 0.002107 | 0.002193 |
| 2031-06-29 | 0.002135 | 0.002093 | 0.002178 |
| 2031-06-30 | 0.002149 | 0.002106 | 0.002192 |
| 2031 July | |||
| 2031-07-01 | 0.002165 | 0.002121 | 0.002208 |
| 2031-07-02 | 0.002176 | 0.002133 | 0.002220 |
| 2031-07-03 | 0.002159 | 0.002116 | 0.002202 |
| 2031-07-04 | 0.002142 | 0.002099 | 0.002185 |
| 2031-07-05 | 0.002146 | 0.002103 | 0.002189 |
| 2031-07-06 | 0.002162 | 0.002118 | 0.002205 |
| 2031-07-07 | 0.002145 | 0.002102 | 0.002187 |
| 2031-07-08 | 0.002128 | 0.002085 | 0.002170 |
| 2031-07-09 | 0.002128 | 0.002085 | 0.002170 |
| 2031-07-10 | 0.002122 | 0.002080 | 0.002164 |
| 2031-07-11 | 0.002117 | 0.002075 | 0.002159 |
| 2031-07-12 | 0.002117 | 0.002074 | 0.002159 |
| 2031-07-13 | 0.002127 | 0.002085 | 0.002170 |
| 2031-07-14 | 0.002133 | 0.002091 | 0.002176 |
| 2031-07-15 | 0.002117 | 0.002074 | 0.002159 |
| 2031-07-16 | 0.002100 | 0.002058 | 0.002142 |
| 2031-07-17 | 0.002115 | 0.002073 | 0.002158 |
| 2031-07-18 | 0.002109 | 0.002067 | 0.002152 |
| 2031-07-19 | 0.002125 | 0.002083 | 0.002168 |
| 2031-07-20 | 0.002108 | 0.002066 | 0.002150 |
| 2031-07-21 | 0.002109 | 0.002067 | 0.002151 |
| 2031-07-22 | 0.002103 | 0.002061 | 0.002145 |
| 2031-07-23 | 0.002101 | 0.002059 | 0.002143 |
| 2031-07-24 | 0.002107 | 0.002065 | 0.002149 |
| 2031-07-25 | 0.002123 | 0.002081 | 0.002165 |
| 2031-07-26 | 0.002107 | 0.002064 | 0.002149 |
| 2031-07-27 | 0.002090 | 0.002048 | 0.002132 |
| 2031-07-28 | 0.002073 | 0.002032 | 0.002115 |
| 2031-07-29 | 0.002057 | 0.002016 | 0.002098 |
| 2031-07-30 | 0.002072 | 0.002031 | 0.002114 |
| 2031-07-31 | 0.002056 | 0.002015 | 0.002097 |
| 2031 August | |||
| 2031-08-01 | 0.002058 | 0.002017 | 0.002100 |
| 2031-08-02 | 0.002074 | 0.002032 | 0.002115 |
| 2031-08-03 | 0.002057 | 0.002016 | 0.002098 |
| 2031-08-04 | 0.002041 | 0.002000 | 0.002082 |
| 2031-08-05 | 0.002056 | 0.002015 | 0.002097 |
| 2031-08-06 | 0.002040 | 0.001999 | 0.002081 |
| 2031-08-07 | 0.002024 | 0.001983 | 0.002064 |
| 2031-08-08 | 0.002038 | 0.001997 | 0.002079 |
| 2031-08-09 | 0.002051 | 0.002010 | 0.002092 |
| 2031-08-10 | 0.002052 | 0.002011 | 0.002093 |
| 2031-08-11 | 0.002062 | 0.002020 | 0.002103 |
| 2031-08-12 | 0.002070 | 0.002028 | 0.002111 |
| 2031-08-13 | 0.002085 | 0.002043 | 0.002127 |
| 2031-08-14 | 0.002086 | 0.002044 | 0.002127 |
| 2031-08-15 | 0.002093 | 0.002051 | 0.002135 |
| 2031-08-16 | 0.002103 | 0.002061 | 0.002145 |
| 2031-08-17 | 0.002103 | 0.002061 | 0.002145 |
| 2031-08-18 | 0.002101 | 0.002059 | 0.002143 |
| 2031-08-19 | 0.002084 | 0.002043 | 0.002126 |
| 2031-08-20 | 0.002079 | 0.002038 | 0.002121 |
| 2031-08-21 | 0.002089 | 0.002048 | 0.002131 |
| 2031-08-22 | 0.002086 | 0.002044 | 0.002127 |
| 2031-08-23 | 0.002099 | 0.002057 | 0.002141 |
| 2031-08-24 | 0.002099 | 0.002057 | 0.002141 |
| 2031-08-25 | 0.002105 | 0.002063 | 0.002148 |
| 2031-08-26 | 0.002121 | 0.002079 | 0.002163 |
| 2031-08-27 | 0.002104 | 0.002062 | 0.002146 |
| 2031-08-28 | 0.002088 | 0.002046 | 0.002129 |
| 2031-08-29 | 0.002071 | 0.002030 | 0.002112 |
| 2031-08-30 | 0.002086 | 0.002045 | 0.002128 |
| 2031-08-31 | 0.002090 | 0.002048 | 0.002132 |
| 2031 September | |||
| 2031-09-01 | 0.002081 | 0.002039 | 0.002122 |
| 2031-09-02 | 0.002079 | 0.002037 | 0.002120 |
| 2031-09-03 | 0.002079 | 0.002038 | 0.002121 |
| 2031-09-04 | 0.002082 | 0.002040 | 0.002124 |
| 2031-09-05 | 0.002098 | 0.002056 | 0.002140 |
| 2031-09-06 | 0.002105 | 0.002062 | 0.002147 |
| 2031-09-07 | 0.002109 | 0.002067 | 0.002152 |
| 2031-09-08 | 0.002096 | 0.002054 | 0.002138 |
| 2031-09-09 | 0.002090 | 0.002048 | 0.002131 |
| 2031-09-10 | 0.002073 | 0.002032 | 0.002115 |
| 2031-09-11 | 0.002062 | 0.002021 | 0.002103 |
| 2031-09-12 | 0.002046 | 0.002005 | 0.002087 |
| 2031-09-13 | 0.002061 | 0.002020 | 0.002102 |
| 2031-09-14 | 0.002061 | 0.002020 | 0.002102 |
| 2031-09-15 | 0.002052 | 0.002011 | 0.002093 |
| 2031-09-16 | 0.002046 | 0.002005 | 0.002086 |
| 2031-09-17 | 0.002061 | 0.002020 | 0.002102 |
| 2031-09-18 | 0.002076 | 0.002035 | 0.002118 |
| 2031-09-19 | 0.002091 | 0.002050 | 0.002133 |
| 2031-09-20 | 0.002107 | 0.002065 | 0.002149 |
| 2031-09-21 | 0.002090 | 0.002048 | 0.002132 |
| 2031-09-22 | 0.002074 | 0.002032 | 0.002115 |
| 2031-09-23 | 0.002067 | 0.002026 | 0.002109 |
| 2031-09-24 | 0.002083 | 0.002041 | 0.002124 |
| 2031-09-25 | 0.002066 | 0.002025 | 0.002107 |
| 2031-09-26 | 0.002081 | 0.002040 | 0.002123 |
| 2031-09-27 | 0.002065 | 0.002024 | 0.002106 |
| 2031-09-28 | 0.002067 | 0.002025 | 0.002108 |
| 2031-09-29 | 0.002082 | 0.002040 | 0.002124 |
| 2031-09-30 | 0.002065 | 0.002024 | 0.002107 |
| 2031 October | |||
| 2031-10-01 | 0.002049 | 0.002008 | 0.002090 |
| 2031-10-02 | 0.002064 | 0.002023 | 0.002105 |
| 2031-10-03 | 0.002048 | 0.002007 | 0.002089 |
| 2031-10-04 | 0.002040 | 0.001999 | 0.002080 |
| 2031-10-05 | 0.002055 | 0.002014 | 0.002096 |
| 2031-10-06 | 0.002054 | 0.002013 | 0.002095 |
| 2031-10-07 | 0.002069 | 0.002028 | 0.002110 |
| 2031-10-08 | 0.002067 | 0.002025 | 0.002108 |
| 2031-10-09 | 0.002074 | 0.002032 | 0.002115 |
| 2031-10-10 | 0.002089 | 0.002047 | 0.002131 |
| 2031-10-11 | 0.002073 | 0.002031 | 0.002114 |
| 2031-10-12 | 0.002088 | 0.002046 | 0.002130 |
| 2031-10-13 | 0.002089 | 0.002047 | 0.002131 |
| 2031-10-14 | 0.002079 | 0.002038 | 0.002121 |
| 2031-10-15 | 0.002063 | 0.002021 | 0.002104 |
| 2031-10-16 | 0.002061 | 0.002020 | 0.002102 |
| 2031-10-17 | 0.002075 | 0.002034 | 0.002117 |
| 2031-10-18 | 0.002090 | 0.002048 | 0.002132 |
| 2031-10-19 | 0.002073 | 0.002032 | 0.002115 |
| 2031-10-20 | 0.002072 | 0.002031 | 0.002114 |
| 2031-10-21 | 0.002067 | 0.002025 | 0.002108 |
| 2031-10-22 | 0.002050 | 0.002009 | 0.002091 |
| 2031-10-23 | 0.002065 | 0.002024 | 0.002107 |
| 2031-10-24 | 0.002081 | 0.002039 | 0.002122 |
| 2031-10-25 | 0.002064 | 0.002023 | 0.002106 |
| 2031-10-26 | 0.002064 | 0.002023 | 0.002106 |
| 2031-10-27 | 0.002063 | 0.002022 | 0.002105 |
| 2031-10-28 | 0.002067 | 0.002026 | 0.002108 |
| 2031-10-29 | 0.002082 | 0.002041 | 0.002124 |
| 2031-10-30 | 0.002066 | 0.002024 | 0.002107 |
| 2031-10-31 | 0.002049 | 0.002008 | 0.002090 |
| 2031 November | |||
| 2031-11-01 | 0.002065 | 0.002023 | 0.002106 |
| 2031-11-02 | 0.002055 | 0.002013 | 0.002096 |