Current BAM/XAG rate: â–¼ 0.0123 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.003371 | 0.003304 | 0.003438 |
| 2030-01-02 | 0.003396 | 0.003328 | 0.003464 |
| 2030-01-03 | 0.003397 | 0.003329 | 0.003465 |
| 2030-01-04 | 0.003409 | 0.003341 | 0.003477 |
| 2030-01-05 | 0.003426 | 0.003357 | 0.003494 |
| 2030-01-06 | 0.003426 | 0.003357 | 0.003494 |
| 2030-01-07 | 0.003422 | 0.003353 | 0.003490 |
| 2030-01-08 | 0.003395 | 0.003327 | 0.003463 |
| 2030-01-09 | 0.003387 | 0.003319 | 0.003454 |
| 2030-01-10 | 0.003403 | 0.003335 | 0.003471 |
| 2030-01-11 | 0.003397 | 0.003329 | 0.003465 |
| 2030-01-12 | 0.003418 | 0.003350 | 0.003487 |
| 2030-01-13 | 0.003418 | 0.003350 | 0.003487 |
| 2030-01-14 | 0.003429 | 0.003361 | 0.003498 |
| 2030-01-15 | 0.003455 | 0.003386 | 0.003524 |
| 2030-01-16 | 0.003428 | 0.003359 | 0.003496 |
| 2030-01-17 | 0.003400 | 0.003332 | 0.003468 |
| 2030-01-18 | 0.003373 | 0.003306 | 0.003441 |
| 2030-01-19 | 0.003398 | 0.003330 | 0.003466 |
| 2030-01-20 | 0.003404 | 0.003336 | 0.003472 |
| 2030-01-21 | 0.003389 | 0.003322 | 0.003457 |
| 2030-01-22 | 0.003386 | 0.003318 | 0.003454 |
| 2030-01-23 | 0.003387 | 0.003319 | 0.003454 |
| 2030-01-24 | 0.003391 | 0.003324 | 0.003459 |
| 2030-01-25 | 0.003417 | 0.003348 | 0.003485 |
| 2030-01-26 | 0.003428 | 0.003359 | 0.003497 |
| 2030-01-27 | 0.003436 | 0.003367 | 0.003505 |
| 2030-01-28 | 0.003414 | 0.003345 | 0.003482 |
| 2030-01-29 | 0.003404 | 0.003336 | 0.003472 |
| 2030-01-30 | 0.003377 | 0.003309 | 0.003444 |
| 2030-01-31 | 0.003359 | 0.003291 | 0.003426 |
| 2030 February | |||
| 2030-02-01 | 0.003332 | 0.003265 | 0.003399 |
| 2030-02-02 | 0.003357 | 0.003290 | 0.003424 |
| 2030-02-03 | 0.003357 | 0.003290 | 0.003424 |
| 2030-02-04 | 0.003343 | 0.003276 | 0.003410 |
| 2030-02-05 | 0.003332 | 0.003265 | 0.003399 |
| 2030-02-06 | 0.003357 | 0.003289 | 0.003424 |
| 2030-02-07 | 0.003382 | 0.003314 | 0.003449 |
| 2030-02-08 | 0.003407 | 0.003338 | 0.003475 |
| 2030-02-09 | 0.003432 | 0.003363 | 0.003500 |
| 2030-02-10 | 0.003405 | 0.003337 | 0.003473 |
| 2030-02-11 | 0.003378 | 0.003310 | 0.003445 |
| 2030-02-12 | 0.003367 | 0.003300 | 0.003435 |
| 2030-02-13 | 0.003392 | 0.003324 | 0.003460 |
| 2030-02-14 | 0.003365 | 0.003298 | 0.003433 |
| 2030-02-15 | 0.003390 | 0.003322 | 0.003458 |
| 2030-02-16 | 0.003363 | 0.003296 | 0.003431 |
| 2030-02-17 | 0.003366 | 0.003299 | 0.003434 |
| 2030-02-18 | 0.003391 | 0.003323 | 0.003459 |
| 2030-02-19 | 0.003364 | 0.003297 | 0.003432 |
| 2030-02-20 | 0.003338 | 0.003271 | 0.003404 |
| 2030-02-21 | 0.003362 | 0.003295 | 0.003429 |
| 2030-02-22 | 0.003336 | 0.003269 | 0.003402 |
| 2030-02-23 | 0.003322 | 0.003256 | 0.003389 |
| 2030-02-24 | 0.003347 | 0.003280 | 0.003414 |
| 2030-02-25 | 0.003345 | 0.003278 | 0.003412 |
| 2030-02-26 | 0.003370 | 0.003303 | 0.003437 |
| 2030-02-27 | 0.003366 | 0.003299 | 0.003434 |
| 2030-02-28 | 0.003378 | 0.003310 | 0.003445 |
| 2030 March | |||
| 2030-03-01 | 0.003403 | 0.003335 | 0.003471 |
| 2030-03-02 | 0.003376 | 0.003308 | 0.003443 |
| 2030-03-03 | 0.003401 | 0.003333 | 0.003469 |
| 2030-03-04 | 0.003402 | 0.003334 | 0.003470 |
| 2030-03-05 | 0.003387 | 0.003319 | 0.003454 |
| 2030-03-06 | 0.003360 | 0.003292 | 0.003427 |
| 2030-03-07 | 0.003357 | 0.003290 | 0.003424 |
| 2030-03-08 | 0.003380 | 0.003312 | 0.003448 |
| 2030-03-09 | 0.003404 | 0.003336 | 0.003472 |
| 2030-03-10 | 0.003377 | 0.003309 | 0.003444 |
| 2030-03-11 | 0.003376 | 0.003308 | 0.003443 |
| 2030-03-12 | 0.003366 | 0.003299 | 0.003433 |
| 2030-03-13 | 0.003340 | 0.003273 | 0.003406 |
| 2030-03-14 | 0.003364 | 0.003297 | 0.003432 |
| 2030-03-15 | 0.003389 | 0.003321 | 0.003457 |
| 2030-03-16 | 0.003362 | 0.003295 | 0.003430 |
| 2030-03-17 | 0.003363 | 0.003295 | 0.003430 |
| 2030-03-18 | 0.003361 | 0.003294 | 0.003428 |
| 2030-03-19 | 0.003367 | 0.003299 | 0.003434 |
| 2030-03-20 | 0.003392 | 0.003324 | 0.003459 |
| 2030-03-21 | 0.003365 | 0.003297 | 0.003432 |
| 2030-03-22 | 0.003338 | 0.003271 | 0.003405 |
| 2030-03-23 | 0.003363 | 0.003296 | 0.003430 |
| 2030-03-24 | 0.003347 | 0.003280 | 0.003414 |
| 2030-03-25 | 0.003347 | 0.003280 | 0.003414 |
| 2030-03-26 | 0.003357 | 0.003290 | 0.003424 |
| 2030-03-27 | 0.003373 | 0.003305 | 0.003440 |
| 2030-03-28 | 0.003357 | 0.003290 | 0.003424 |
| 2030-03-29 | 0.003363 | 0.003296 | 0.003430 |
| 2030-03-30 | 0.003371 | 0.003303 | 0.003438 |
| 2030-03-31 | 0.003386 | 0.003319 | 0.003454 |
| 2030 April | |||
| 2030-04-01 | 0.003387 | 0.003319 | 0.003455 |
| 2030-04-02 | 0.003387 | 0.003320 | 0.003455 |
| 2030-04-03 | 0.003361 | 0.003293 | 0.003428 |
| 2030-04-04 | 0.003334 | 0.003267 | 0.003401 |
| 2030-04-05 | 0.003332 | 0.003265 | 0.003398 |
| 2030-04-06 | 0.003305 | 0.003239 | 0.003372 |
| 2030-04-07 | 0.003306 | 0.003240 | 0.003372 |
| 2030-04-08 | 0.003305 | 0.003239 | 0.003372 |
| 2030-04-09 | 0.003301 | 0.003235 | 0.003367 |
| 2030-04-10 | 0.003275 | 0.003210 | 0.003341 |
| 2030-04-11 | 0.003268 | 0.003202 | 0.003333 |
| 2030-04-12 | 0.003292 | 0.003226 | 0.003358 |
| 2030-04-13 | 0.003307 | 0.003241 | 0.003373 |
| 2030-04-14 | 0.003287 | 0.003222 | 0.003353 |
| 2030-04-15 | 0.003304 | 0.003238 | 0.003371 |
| 2030-04-16 | 0.003305 | 0.003239 | 0.003371 |
| 2030-04-17 | 0.003310 | 0.003244 | 0.003376 |
| 2030-04-18 | 0.003284 | 0.003218 | 0.003349 |
| 2030-04-19 | 0.003308 | 0.003242 | 0.003374 |
| 2030-04-20 | 0.003333 | 0.003266 | 0.003399 |
| 2030-04-21 | 0.003327 | 0.003260 | 0.003393 |
| 2030-04-22 | 0.003326 | 0.003260 | 0.003393 |
| 2030-04-23 | 0.003307 | 0.003241 | 0.003374 |
| 2030-04-24 | 0.003332 | 0.003265 | 0.003399 |
| 2030-04-25 | 0.003353 | 0.003286 | 0.003420 |
| 2030-04-26 | 0.003334 | 0.003268 | 0.003401 |
| 2030-04-27 | 0.003332 | 0.003266 | 0.003399 |
| 2030-04-28 | 0.003357 | 0.003290 | 0.003424 |
| 2030-04-29 | 0.003359 | 0.003292 | 0.003426 |
| 2030-04-30 | 0.003345 | 0.003278 | 0.003411 |
| 2030 May | |||
| 2030-05-01 | 0.003351 | 0.003284 | 0.003418 |
| 2030-05-02 | 0.003376 | 0.003308 | 0.003443 |
| 2030-05-03 | 0.003349 | 0.003282 | 0.003416 |
| 2030-05-04 | 0.003322 | 0.003256 | 0.003389 |
| 2030-05-05 | 0.003302 | 0.003236 | 0.003368 |
| 2030-05-06 | 0.003302 | 0.003236 | 0.003368 |
| 2030-05-07 | 0.003327 | 0.003260 | 0.003393 |
| 2030-05-08 | 0.003315 | 0.003249 | 0.003381 |
| 2030-05-09 | 0.003336 | 0.003270 | 0.003403 |
| 2030-05-10 | 0.003310 | 0.003244 | 0.003376 |
| 2030-05-11 | 0.003284 | 0.003218 | 0.003349 |
| 2030-05-12 | 0.003288 | 0.003222 | 0.003353 |
| 2030-05-13 | 0.003262 | 0.003196 | 0.003327 |
| 2030-05-14 | 0.003286 | 0.003220 | 0.003352 |
| 2030-05-15 | 0.003296 | 0.003230 | 0.003361 |
| 2030-05-16 | 0.003287 | 0.003221 | 0.003352 |
| 2030-05-17 | 0.003273 | 0.003208 | 0.003339 |
| 2030-05-18 | 0.003272 | 0.003207 | 0.003337 |
| 2030-05-19 | 0.003273 | 0.003207 | 0.003338 |
| 2030-05-20 | 0.003269 | 0.003204 | 0.003335 |
| 2030-05-21 | 0.003244 | 0.003179 | 0.003308 |
| 2030-05-22 | 0.003222 | 0.003158 | 0.003287 |
| 2030-05-23 | 0.003245 | 0.003180 | 0.003310 |
| 2030-05-24 | 0.003240 | 0.003175 | 0.003305 |
| 2030-05-25 | 0.003264 | 0.003199 | 0.003330 |
| 2030-05-26 | 0.003267 | 0.003201 | 0.003332 |
| 2030-05-27 | 0.003263 | 0.003197 | 0.003328 |
| 2030-05-28 | 0.003242 | 0.003178 | 0.003307 |
| 2030-05-29 | 0.003217 | 0.003152 | 0.003281 |
| 2030-05-30 | 0.003241 | 0.003176 | 0.003305 |
| 2030-05-31 | 0.003265 | 0.003199 | 0.003330 |
| 2030 June | |||
| 2030-06-01 | 0.003269 | 0.003204 | 0.003335 |
| 2030-06-02 | 0.003268 | 0.003202 | 0.003333 |
| 2030-06-03 | 0.003253 | 0.003188 | 0.003318 |
| 2030-06-04 | 0.003231 | 0.003167 | 0.003296 |
| 2030-06-05 | 0.003206 | 0.003141 | 0.003270 |
| 2030-06-06 | 0.003219 | 0.003155 | 0.003283 |
| 2030-06-07 | 0.003208 | 0.003144 | 0.003272 |
| 2030-06-08 | 0.003187 | 0.003123 | 0.003251 |
| 2030-06-09 | 0.003192 | 0.003128 | 0.003256 |
| 2030-06-10 | 0.003215 | 0.003151 | 0.003279 |
| 2030-06-11 | 0.003221 | 0.003156 | 0.003285 |
| 2030-06-12 | 0.003196 | 0.003132 | 0.003259 |
| 2030-06-13 | 0.003190 | 0.003126 | 0.003253 |
| 2030-06-14 | 0.003213 | 0.003149 | 0.003277 |
| 2030-06-15 | 0.003218 | 0.003154 | 0.003282 |
| 2030-06-16 | 0.003218 | 0.003154 | 0.003282 |
| 2030-06-17 | 0.003210 | 0.003146 | 0.003274 |
| 2030-06-18 | 0.003220 | 0.003156 | 0.003285 |
| 2030-06-19 | 0.003244 | 0.003179 | 0.003309 |
| 2030-06-20 | 0.003218 | 0.003154 | 0.003283 |
| 2030-06-21 | 0.003193 | 0.003129 | 0.003257 |
| 2030-06-22 | 0.003168 | 0.003104 | 0.003231 |
| 2030-06-23 | 0.003191 | 0.003127 | 0.003255 |
| 2030-06-24 | 0.003192 | 0.003128 | 0.003256 |
| 2030-06-25 | 0.003181 | 0.003118 | 0.003245 |
| 2030-06-26 | 0.003198 | 0.003134 | 0.003262 |
| 2030-06-27 | 0.003173 | 0.003109 | 0.003236 |
| 2030-06-28 | 0.003188 | 0.003124 | 0.003251 |
| 2030-06-29 | 0.003162 | 0.003099 | 0.003226 |
| 2030-06-30 | 0.003186 | 0.003122 | 0.003249 |
| 2030 July | |||
| 2030-07-01 | 0.003160 | 0.003097 | 0.003224 |
| 2030-07-02 | 0.003142 | 0.003079 | 0.003205 |
| 2030-07-03 | 0.003126 | 0.003063 | 0.003188 |
| 2030-07-04 | 0.003126 | 0.003064 | 0.003189 |
| 2030-07-05 | 0.003118 | 0.003055 | 0.003180 |
| 2030-07-06 | 0.003120 | 0.003057 | 0.003182 |
| 2030-07-07 | 0.003125 | 0.003063 | 0.003188 |
| 2030-07-08 | 0.003149 | 0.003086 | 0.003212 |
| 2030-07-09 | 0.003124 | 0.003061 | 0.003186 |
| 2030-07-10 | 0.003136 | 0.003073 | 0.003199 |
| 2030-07-11 | 0.003130 | 0.003068 | 0.003193 |
| 2030-07-12 | 0.003105 | 0.003043 | 0.003167 |
| 2030-07-13 | 0.003101 | 0.003039 | 0.003163 |
| 2030-07-14 | 0.003097 | 0.003035 | 0.003159 |
| 2030-07-15 | 0.003087 | 0.003025 | 0.003149 |
| 2030-07-16 | 0.003071 | 0.003009 | 0.003132 |
| 2030-07-17 | 0.003093 | 0.003032 | 0.003155 |
| 2030-07-18 | 0.003116 | 0.003054 | 0.003179 |
| 2030-07-19 | 0.003092 | 0.003030 | 0.003154 |
| 2030-07-20 | 0.003067 | 0.003006 | 0.003129 |
| 2030-07-21 | 0.003064 | 0.003002 | 0.003125 |
| 2030-07-22 | 0.003039 | 0.002979 | 0.003100 |
| 2030-07-23 | 0.003023 | 0.002963 | 0.003084 |
| 2030-07-24 | 0.003008 | 0.002948 | 0.003068 |
| 2030-07-25 | 0.003010 | 0.002950 | 0.003070 |
| 2030-07-26 | 0.002986 | 0.002926 | 0.003046 |
| 2030-07-27 | 0.002962 | 0.002903 | 0.003022 |
| 2030-07-28 | 0.002962 | 0.002903 | 0.003022 |
| 2030-07-29 | 0.002939 | 0.002880 | 0.002998 |
| 2030-07-30 | 0.002925 | 0.002867 | 0.002984 |
| 2030-07-31 | 0.002929 | 0.002870 | 0.002987 |
| 2030 August | |||
| 2030-08-01 | 0.002915 | 0.002856 | 0.002973 |
| 2030-08-02 | 0.002936 | 0.002878 | 0.002995 |
| 2030-08-03 | 0.002913 | 0.002855 | 0.002971 |
| 2030-08-04 | 0.002914 | 0.002855 | 0.002972 |
| 2030-08-05 | 0.002891 | 0.002833 | 0.002948 |
| 2030-08-06 | 0.002893 | 0.002835 | 0.002950 |
| 2030-08-07 | 0.002883 | 0.002825 | 0.002941 |
| 2030-08-08 | 0.002860 | 0.002803 | 0.002917 |
| 2030-08-09 | 0.002837 | 0.002781 | 0.002894 |
| 2030-08-10 | 0.002815 | 0.002759 | 0.002871 |
| 2030-08-11 | 0.002823 | 0.002767 | 0.002879 |
| 2030-08-12 | 0.002801 | 0.002745 | 0.002857 |
| 2030-08-13 | 0.002778 | 0.002723 | 0.002834 |
| 2030-08-14 | 0.002799 | 0.002743 | 0.002855 |
| 2030-08-15 | 0.002777 | 0.002721 | 0.002832 |
| 2030-08-16 | 0.002755 | 0.002700 | 0.002810 |
| 2030-08-17 | 0.002775 | 0.002720 | 0.002831 |
| 2030-08-18 | 0.002770 | 0.002714 | 0.002825 |
| 2030-08-19 | 0.002767 | 0.002712 | 0.002823 |
| 2030-08-20 | 0.002774 | 0.002719 | 0.002830 |
| 2030-08-21 | 0.002795 | 0.002739 | 0.002851 |
| 2030-08-22 | 0.002816 | 0.002759 | 0.002872 |
| 2030-08-23 | 0.002807 | 0.002750 | 0.002863 |
| 2030-08-24 | 0.002805 | 0.002749 | 0.002861 |
| 2030-08-25 | 0.002804 | 0.002748 | 0.002861 |
| 2030-08-26 | 0.002825 | 0.002769 | 0.002882 |
| 2030-08-27 | 0.002846 | 0.002789 | 0.002903 |
| 2030-08-28 | 0.002824 | 0.002767 | 0.002880 |
| 2030-08-29 | 0.002821 | 0.002764 | 0.002877 |
| 2030-08-30 | 0.002798 | 0.002742 | 0.002854 |
| 2030-08-31 | 0.002797 | 0.002741 | 0.002853 |
| 2030 September | |||
| 2030-09-01 | 0.002809 | 0.002753 | 0.002865 |
| 2030-09-02 | 0.002787 | 0.002731 | 0.002843 |
| 2030-09-03 | 0.002787 | 0.002731 | 0.002843 |
| 2030-09-04 | 0.002807 | 0.002751 | 0.002864 |
| 2030-09-05 | 0.002785 | 0.002729 | 0.002841 |
| 2030-09-06 | 0.002765 | 0.002710 | 0.002821 |
| 2030-09-07 | 0.002743 | 0.002688 | 0.002798 |
| 2030-09-08 | 0.002725 | 0.002671 | 0.002780 |
| 2030-09-09 | 0.002742 | 0.002687 | 0.002797 |
| 2030-09-10 | 0.002762 | 0.002707 | 0.002818 |
| 2030-09-11 | 0.002777 | 0.002722 | 0.002833 |
| 2030-09-12 | 0.002755 | 0.002700 | 0.002810 |
| 2030-09-13 | 0.002733 | 0.002679 | 0.002788 |
| 2030-09-14 | 0.002739 | 0.002684 | 0.002793 |
| 2030-09-15 | 0.002759 | 0.002704 | 0.002814 |
| 2030-09-16 | 0.002737 | 0.002682 | 0.002792 |
| 2030-09-17 | 0.002715 | 0.002661 | 0.002770 |
| 2030-09-18 | 0.002715 | 0.002661 | 0.002770 |
| 2030-09-19 | 0.002708 | 0.002654 | 0.002762 |
| 2030-09-20 | 0.002702 | 0.002648 | 0.002756 |
| 2030-09-21 | 0.002702 | 0.002648 | 0.002756 |
| 2030-09-22 | 0.002715 | 0.002661 | 0.002769 |
| 2030-09-23 | 0.002723 | 0.002668 | 0.002777 |
| 2030-09-24 | 0.002701 | 0.002647 | 0.002755 |
| 2030-09-25 | 0.002680 | 0.002626 | 0.002734 |
| 2030-09-26 | 0.002700 | 0.002646 | 0.002754 |
| 2030-09-27 | 0.002692 | 0.002638 | 0.002746 |
| 2030-09-28 | 0.002712 | 0.002658 | 0.002766 |
| 2030-09-29 | 0.002691 | 0.002637 | 0.002744 |
| 2030-09-30 | 0.002692 | 0.002638 | 0.002745 |
| 2030 October | |||
| 2030-10-01 | 0.002684 | 0.002630 | 0.002737 |
| 2030-10-02 | 0.002682 | 0.002628 | 0.002736 |
| 2030-10-03 | 0.002690 | 0.002636 | 0.002743 |
| 2030-10-04 | 0.002709 | 0.002655 | 0.002764 |
| 2030-10-05 | 0.002688 | 0.002635 | 0.002742 |
| 2030-10-06 | 0.002667 | 0.002614 | 0.002721 |
| 2030-10-07 | 0.002646 | 0.002593 | 0.002699 |
| 2030-10-08 | 0.002625 | 0.002573 | 0.002678 |
| 2030-10-09 | 0.002645 | 0.002592 | 0.002697 |
| 2030-10-10 | 0.002624 | 0.002571 | 0.002676 |
| 2030-10-11 | 0.002627 | 0.002574 | 0.002680 |
| 2030-10-12 | 0.002646 | 0.002594 | 0.002699 |
| 2030-10-13 | 0.002625 | 0.002573 | 0.002678 |
| 2030-10-14 | 0.002605 | 0.002553 | 0.002657 |
| 2030-10-15 | 0.002624 | 0.002572 | 0.002676 |
| 2030-10-16 | 0.002603 | 0.002551 | 0.002655 |
| 2030-10-17 | 0.002583 | 0.002531 | 0.002634 |
| 2030-10-18 | 0.002601 | 0.002549 | 0.002653 |
| 2030-10-19 | 0.002618 | 0.002566 | 0.002670 |
| 2030-10-20 | 0.002618 | 0.002566 | 0.002671 |
| 2030-10-21 | 0.002631 | 0.002578 | 0.002684 |
| 2030-10-22 | 0.002641 | 0.002588 | 0.002694 |
| 2030-10-23 | 0.002661 | 0.002608 | 0.002714 |
| 2030-10-24 | 0.002662 | 0.002609 | 0.002715 |
| 2030-10-25 | 0.002671 | 0.002618 | 0.002724 |
| 2030-10-26 | 0.002684 | 0.002630 | 0.002738 |
| 2030-10-27 | 0.002684 | 0.002630 | 0.002738 |
| 2030-10-28 | 0.002681 | 0.002627 | 0.002735 |
| 2030-10-29 | 0.002660 | 0.002607 | 0.002713 |
| 2030-10-30 | 0.002654 | 0.002601 | 0.002707 |
| 2030-10-31 | 0.002667 | 0.002613 | 0.002720 |
| 2030 November | |||
| 2030-11-01 | 0.002662 | 0.002609 | 0.002715 |
| 2030-11-02 | 0.002678 | 0.002625 | 0.002732 |