Current BAM/XAG rate: â–¼ 0.0123 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.0115 | 0.0113 | 0.0118 |
| 2026-01-02 | 0.0115 | 0.0113 | 0.0117 |
| 2026-01-03 | 0.0116 | 0.0113 | 0.0118 |
| 2026-01-04 | 0.0116 | 0.0113 | 0.0118 |
| 2026-01-05 | 0.0116 | 0.0114 | 0.0118 |
| 2026-01-06 | 0.0117 | 0.0115 | 0.0119 |
| 2026-01-07 | 0.0116 | 0.0114 | 0.0118 |
| 2026-01-08 | 0.0115 | 0.0113 | 0.0117 |
| 2026-01-09 | 0.0114 | 0.0112 | 0.0117 |
| 2026-01-10 | 0.0115 | 0.0113 | 0.0117 |
| 2026-01-11 | 0.0115 | 0.0113 | 0.0118 |
| 2026-01-12 | 0.0115 | 0.0112 | 0.0117 |
| 2026-01-13 | 0.0115 | 0.0112 | 0.0117 |
| 2026-01-14 | 0.0115 | 0.0112 | 0.0117 |
| 2026-01-15 | 0.0115 | 0.0113 | 0.0117 |
| 2026-01-16 | 0.0116 | 0.0113 | 0.0118 |
| 2026-01-17 | 0.0116 | 0.0114 | 0.0118 |
| 2026-01-18 | 0.0116 | 0.0114 | 0.0119 |
| 2026-01-19 | 0.0116 | 0.0113 | 0.0118 |
| 2026-01-20 | 0.0115 | 0.0113 | 0.0118 |
| 2026-01-21 | 0.0114 | 0.0112 | 0.0117 |
| 2026-01-22 | 0.0114 | 0.0111 | 0.0116 |
| 2026-01-23 | 0.0113 | 0.0111 | 0.0115 |
| 2026-01-24 | 0.0114 | 0.0111 | 0.0116 |
| 2026-01-25 | 0.0114 | 0.0111 | 0.0116 |
| 2026-01-26 | 0.0113 | 0.0111 | 0.0115 |
| 2026-01-27 | 0.0113 | 0.0111 | 0.0115 |
| 2026-01-28 | 0.0114 | 0.0111 | 0.0116 |
| 2026-01-29 | 0.0114 | 0.0112 | 0.0117 |
| 2026-01-30 | 0.0115 | 0.0113 | 0.0118 |
| 2026-01-31 | 0.0116 | 0.0114 | 0.0119 |
| 2026 February | |||
| 2026-02-01 | 0.0115 | 0.0113 | 0.0118 |
| 2026-02-02 | 0.0114 | 0.0112 | 0.0117 |
| 2026-02-03 | 0.0114 | 0.0112 | 0.0116 |
| 2026-02-04 | 0.0115 | 0.0113 | 0.0117 |
| 2026-02-05 | 0.0114 | 0.0112 | 0.0116 |
| 2026-02-06 | 0.0115 | 0.0113 | 0.0117 |
| 2026-02-07 | 0.0114 | 0.0112 | 0.0116 |
| 2026-02-08 | 0.0114 | 0.0112 | 0.0116 |
| 2026-02-09 | 0.0115 | 0.0113 | 0.0117 |
| 2026-02-10 | 0.0114 | 0.0112 | 0.0116 |
| 2026-02-11 | 0.0113 | 0.0111 | 0.0115 |
| 2026-02-12 | 0.0114 | 0.0112 | 0.0116 |
| 2026-02-13 | 0.0113 | 0.0111 | 0.0115 |
| 2026-02-14 | 0.0112 | 0.0110 | 0.0115 |
| 2026-02-15 | 0.0113 | 0.0111 | 0.0116 |
| 2026-02-16 | 0.0113 | 0.0111 | 0.0116 |
| 2026-02-17 | 0.0114 | 0.0112 | 0.0116 |
| 2026-02-18 | 0.0114 | 0.0112 | 0.0116 |
| 2026-02-19 | 0.0114 | 0.0112 | 0.0117 |
| 2026-02-20 | 0.0115 | 0.0113 | 0.0118 |
| 2026-02-21 | 0.0114 | 0.0112 | 0.0117 |
| 2026-02-22 | 0.0115 | 0.0113 | 0.0117 |
| 2026-02-23 | 0.0115 | 0.0113 | 0.0118 |
| 2026-02-24 | 0.0115 | 0.0112 | 0.0117 |
| 2026-02-25 | 0.0114 | 0.0111 | 0.0116 |
| 2026-02-26 | 0.0114 | 0.0111 | 0.0116 |
| 2026-02-27 | 0.0114 | 0.0112 | 0.0117 |
| 2026-02-28 | 0.0115 | 0.0113 | 0.0118 |
| 2026 March | |||
| 2026-03-01 | 0.0114 | 0.0112 | 0.0117 |
| 2026-03-02 | 0.0114 | 0.0112 | 0.0117 |
| 2026-03-03 | 0.0114 | 0.0112 | 0.0116 |
| 2026-03-04 | 0.0113 | 0.0111 | 0.0115 |
| 2026-03-05 | 0.0114 | 0.0112 | 0.0116 |
| 2026-03-06 | 0.0115 | 0.0112 | 0.0117 |
| 2026-03-07 | 0.0114 | 0.0112 | 0.0116 |
| 2026-03-08 | 0.0114 | 0.0112 | 0.0116 |
| 2026-03-09 | 0.0114 | 0.0112 | 0.0116 |
| 2026-03-10 | 0.0114 | 0.0112 | 0.0116 |
| 2026-03-11 | 0.0115 | 0.0113 | 0.0117 |
| 2026-03-12 | 0.0114 | 0.0112 | 0.0116 |
| 2026-03-13 | 0.0113 | 0.0111 | 0.0115 |
| 2026-03-14 | 0.0114 | 0.0112 | 0.0116 |
| 2026-03-15 | 0.0113 | 0.0111 | 0.0116 |
| 2026-03-16 | 0.0113 | 0.0111 | 0.0116 |
| 2026-03-17 | 0.0114 | 0.0111 | 0.0116 |
| 2026-03-18 | 0.0114 | 0.0112 | 0.0116 |
| 2026-03-19 | 0.0114 | 0.0111 | 0.0116 |
| 2026-03-20 | 0.0114 | 0.0112 | 0.0116 |
| 2026-03-21 | 0.0114 | 0.0112 | 0.0116 |
| 2026-03-22 | 0.0115 | 0.0112 | 0.0117 |
| 2026-03-23 | 0.0115 | 0.0112 | 0.0117 |
| 2026-03-24 | 0.0115 | 0.0112 | 0.0117 |
| 2026-03-25 | 0.0114 | 0.0112 | 0.0116 |
| 2026-03-26 | 0.0113 | 0.0111 | 0.0115 |
| 2026-03-27 | 0.0113 | 0.0111 | 0.0115 |
| 2026-03-28 | 0.0112 | 0.0110 | 0.0114 |
| 2026-03-29 | 0.0112 | 0.0110 | 0.0114 |
| 2026-03-30 | 0.0112 | 0.0110 | 0.0114 |
| 2026-03-31 | 0.0112 | 0.0110 | 0.0114 |
| 2026 April | |||
| 2026-04-01 | 0.0111 | 0.0109 | 0.0113 |
| 2026-04-02 | 0.0111 | 0.0108 | 0.0113 |
| 2026-04-03 | 0.0111 | 0.0109 | 0.0114 |
| 2026-04-04 | 0.0112 | 0.0110 | 0.0114 |
| 2026-04-05 | 0.0111 | 0.0109 | 0.0114 |
| 2026-04-06 | 0.0112 | 0.0110 | 0.0114 |
| 2026-04-07 | 0.0112 | 0.0110 | 0.0114 |
| 2026-04-08 | 0.0112 | 0.0110 | 0.0114 |
| 2026-04-09 | 0.0111 | 0.0109 | 0.0113 |
| 2026-04-10 | 0.0112 | 0.0110 | 0.0114 |
| 2026-04-11 | 0.0113 | 0.0111 | 0.0115 |
| 2026-04-12 | 0.0113 | 0.0110 | 0.0115 |
| 2026-04-13 | 0.0113 | 0.0110 | 0.0115 |
| 2026-04-14 | 0.0112 | 0.0110 | 0.0114 |
| 2026-04-15 | 0.0113 | 0.0111 | 0.0115 |
| 2026-04-16 | 0.0114 | 0.0111 | 0.0116 |
| 2026-04-17 | 0.0113 | 0.0111 | 0.0115 |
| 2026-04-18 | 0.0113 | 0.0111 | 0.0115 |
| 2026-04-19 | 0.0114 | 0.0111 | 0.0116 |
| 2026-04-20 | 0.0114 | 0.0111 | 0.0116 |
| 2026-04-21 | 0.0113 | 0.0111 | 0.0116 |
| 2026-04-22 | 0.0113 | 0.0111 | 0.0116 |
| 2026-04-23 | 0.0114 | 0.0112 | 0.0117 |
| 2026-04-24 | 0.0113 | 0.0111 | 0.0116 |
| 2026-04-25 | 0.0112 | 0.0110 | 0.0115 |
| 2026-04-26 | 0.0112 | 0.0110 | 0.0114 |
| 2026-04-27 | 0.0112 | 0.0110 | 0.0114 |
| 2026-04-28 | 0.0113 | 0.0110 | 0.0115 |
| 2026-04-29 | 0.0112 | 0.0110 | 0.0114 |
| 2026-04-30 | 0.0113 | 0.0111 | 0.0115 |
| 2026 May | |||
| 2026-05-01 | 0.0112 | 0.0110 | 0.0114 |
| 2026-05-02 | 0.0111 | 0.0109 | 0.0113 |
| 2026-05-03 | 0.0111 | 0.0109 | 0.0114 |
| 2026-05-04 | 0.0110 | 0.0108 | 0.0113 |
| 2026-05-05 | 0.0111 | 0.0109 | 0.0113 |
| 2026-05-06 | 0.0112 | 0.0109 | 0.0114 |
| 2026-05-07 | 0.0111 | 0.0109 | 0.0114 |
| 2026-05-08 | 0.0111 | 0.0109 | 0.0113 |
| 2026-05-09 | 0.0111 | 0.0109 | 0.0113 |
| 2026-05-10 | 0.0111 | 0.0109 | 0.0113 |
| 2026-05-11 | 0.0111 | 0.0108 | 0.0113 |
| 2026-05-12 | 0.0110 | 0.0108 | 0.0112 |
| 2026-05-13 | 0.0109 | 0.0107 | 0.0111 |
| 2026-05-14 | 0.0110 | 0.0108 | 0.0112 |
| 2026-05-15 | 0.0110 | 0.0108 | 0.0112 |
| 2026-05-16 | 0.0111 | 0.0108 | 0.0113 |
| 2026-05-17 | 0.0111 | 0.0108 | 0.0113 |
| 2026-05-18 | 0.0110 | 0.0108 | 0.0113 |
| 2026-05-19 | 0.0110 | 0.0108 | 0.0112 |
| 2026-05-20 | 0.0109 | 0.0107 | 0.0111 |
| 2026-05-21 | 0.0110 | 0.0108 | 0.0112 |
| 2026-05-22 | 0.0111 | 0.0108 | 0.0113 |
| 2026-05-23 | 0.0111 | 0.0108 | 0.0113 |
| 2026-05-24 | 0.0111 | 0.0108 | 0.0113 |
| 2026-05-25 | 0.0110 | 0.0108 | 0.0112 |
| 2026-05-26 | 0.0109 | 0.0107 | 0.0112 |
| 2026-05-27 | 0.0109 | 0.0106 | 0.0111 |
| 2026-05-28 | 0.0109 | 0.0107 | 0.0111 |
| 2026-05-29 | 0.0109 | 0.0106 | 0.0111 |
| 2026-05-30 | 0.0108 | 0.0106 | 0.0110 |
| 2026-05-31 | 0.0108 | 0.0106 | 0.0110 |
| 2026 June | |||
| 2026-06-01 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-02 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-03 | 0.0108 | 0.0106 | 0.0110 |
| 2026-06-04 | 0.0108 | 0.0106 | 0.0110 |
| 2026-06-05 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-06 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-07 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-08 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-09 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-10 | 0.0110 | 0.0108 | 0.0112 |
| 2026-06-11 | 0.0109 | 0.0107 | 0.0111 |
| 2026-06-12 | 0.0108 | 0.0106 | 0.0110 |
| 2026-06-13 | 0.0107 | 0.0105 | 0.0109 |
| 2026-06-14 | 0.0108 | 0.0106 | 0.0110 |
| 2026-06-15 | 0.0108 | 0.0106 | 0.0110 |
| 2026-06-16 | 0.0108 | 0.0106 | 0.0110 |
| 2026-06-17 | 0.0108 | 0.0106 | 0.0110 |
| 2026-06-18 | 0.0107 | 0.0105 | 0.0110 |
| 2026-06-19 | 0.0108 | 0.0106 | 0.0110 |
| 2026-06-20 | 0.0107 | 0.0105 | 0.0109 |
| 2026-06-21 | 0.0108 | 0.0106 | 0.0110 |
| 2026-06-22 | 0.0107 | 0.0105 | 0.0109 |
| 2026-06-23 | 0.0106 | 0.0104 | 0.0109 |
| 2026-06-24 | 0.0106 | 0.0104 | 0.0108 |
| 2026-06-25 | 0.0106 | 0.0104 | 0.0108 |
| 2026-06-26 | 0.0106 | 0.0103 | 0.0108 |
| 2026-06-27 | 0.0106 | 0.0104 | 0.0108 |
| 2026-06-28 | 0.0106 | 0.0104 | 0.0108 |
| 2026-06-29 | 0.0107 | 0.0104 | 0.0109 |
| 2026-06-30 | 0.0106 | 0.0104 | 0.0108 |
| 2026 July | |||
| 2026-07-01 | 0.0106 | 0.0104 | 0.0108 |
| 2026-07-02 | 0.0106 | 0.0104 | 0.0108 |
| 2026-07-03 | 0.0105 | 0.0103 | 0.0107 |
| 2026-07-04 | 0.0105 | 0.0103 | 0.0107 |
| 2026-07-05 | 0.0105 | 0.0103 | 0.0107 |
| 2026-07-06 | 0.0105 | 0.0102 | 0.0107 |
| 2026-07-07 | 0.0104 | 0.0102 | 0.0106 |
| 2026-07-08 | 0.0105 | 0.0103 | 0.0107 |
| 2026-07-09 | 0.0106 | 0.0103 | 0.0108 |
| 2026-07-10 | 0.0105 | 0.0103 | 0.0107 |
| 2026-07-11 | 0.0104 | 0.0102 | 0.0106 |
| 2026-07-12 | 0.0104 | 0.0102 | 0.0106 |
| 2026-07-13 | 0.0103 | 0.0101 | 0.0105 |
| 2026-07-14 | 0.0102 | 0.0100 | 0.0104 |
| 2026-07-15 | 0.0102 | 0.009982 | 0.0104 |
| 2026-07-16 | 0.0102 | 0.009988 | 0.0104 |
| 2026-07-17 | 0.0101 | 0.009909 | 0.0103 |
| 2026-07-18 | 0.0100 | 0.009831 | 0.0102 |
| 2026-07-19 | 0.0100 | 0.009831 | 0.0102 |
| 2026-07-20 | 0.009952 | 0.009753 | 0.0102 |
| 2026-07-21 | 0.009904 | 0.009706 | 0.0101 |
| 2026-07-22 | 0.009917 | 0.009718 | 0.0101 |
| 2026-07-23 | 0.009869 | 0.009672 | 0.0101 |
| 2026-07-24 | 0.009942 | 0.009744 | 0.0101 |
| 2026-07-25 | 0.009864 | 0.009666 | 0.0101 |
| 2026-07-26 | 0.009866 | 0.009669 | 0.0101 |
| 2026-07-27 | 0.009788 | 0.009592 | 0.009984 |
| 2026-07-28 | 0.009794 | 0.009598 | 0.009990 |
| 2026-07-29 | 0.009762 | 0.009567 | 0.009957 |
| 2026-07-30 | 0.009684 | 0.009491 | 0.009878 |
| 2026-07-31 | 0.009608 | 0.009416 | 0.009800 |
| 2026 August | |||
| 2026-08-01 | 0.009532 | 0.009341 | 0.009722 |
| 2026-08-02 | 0.009559 | 0.009368 | 0.009750 |
| 2026-08-03 | 0.009483 | 0.009294 | 0.009673 |
| 2026-08-04 | 0.009408 | 0.009220 | 0.009596 |
| 2026-08-05 | 0.009478 | 0.009288 | 0.009667 |
| 2026-08-06 | 0.009403 | 0.009215 | 0.009591 |
| 2026-08-07 | 0.009328 | 0.009142 | 0.009515 |
| 2026-08-08 | 0.009398 | 0.009210 | 0.009586 |
| 2026-08-09 | 0.009379 | 0.009191 | 0.009566 |
| 2026-08-10 | 0.009371 | 0.009183 | 0.009558 |
| 2026-08-11 | 0.009394 | 0.009206 | 0.009582 |
| 2026-08-12 | 0.009464 | 0.009275 | 0.009653 |
| 2026-08-13 | 0.009534 | 0.009343 | 0.009725 |
| 2026-08-14 | 0.009503 | 0.009313 | 0.009693 |
| 2026-08-15 | 0.009497 | 0.009307 | 0.009687 |
| 2026-08-16 | 0.009496 | 0.009306 | 0.009686 |
| 2026-08-17 | 0.009567 | 0.009375 | 0.009758 |
| 2026-08-18 | 0.009637 | 0.009445 | 0.009830 |
| 2026-08-19 | 0.009561 | 0.009370 | 0.009752 |
| 2026-08-20 | 0.009550 | 0.009359 | 0.009741 |
| 2026-08-21 | 0.009475 | 0.009285 | 0.009664 |
| 2026-08-22 | 0.009470 | 0.009281 | 0.009660 |
| 2026-08-23 | 0.009512 | 0.009321 | 0.009702 |
| 2026-08-24 | 0.009436 | 0.009247 | 0.009625 |
| 2026-08-25 | 0.009436 | 0.009247 | 0.009625 |
| 2026-08-26 | 0.009506 | 0.009316 | 0.009696 |
| 2026-08-27 | 0.009431 | 0.009242 | 0.009619 |
| 2026-08-28 | 0.009363 | 0.009176 | 0.009551 |
| 2026-08-29 | 0.009289 | 0.009103 | 0.009475 |
| 2026-08-30 | 0.009227 | 0.009043 | 0.009412 |
| 2026-08-31 | 0.009285 | 0.009099 | 0.009471 |
| 2026 September | |||
| 2026-09-01 | 0.009354 | 0.009167 | 0.009541 |
| 2026-09-02 | 0.009404 | 0.009216 | 0.009592 |
| 2026-09-03 | 0.009329 | 0.009143 | 0.009516 |
| 2026-09-04 | 0.009255 | 0.009070 | 0.009441 |
| 2026-09-05 | 0.009273 | 0.009088 | 0.009458 |
| 2026-09-06 | 0.009342 | 0.009155 | 0.009529 |
| 2026-09-07 | 0.009268 | 0.009082 | 0.009453 |
| 2026-09-08 | 0.009194 | 0.009010 | 0.009378 |
| 2026-09-09 | 0.009194 | 0.009010 | 0.009378 |
| 2026-09-10 | 0.009170 | 0.008987 | 0.009354 |
| 2026-09-11 | 0.009148 | 0.008965 | 0.009331 |
| 2026-09-12 | 0.009148 | 0.008965 | 0.009331 |
| 2026-09-13 | 0.009193 | 0.009009 | 0.009377 |
| 2026-09-14 | 0.009220 | 0.009035 | 0.009404 |
| 2026-09-15 | 0.009147 | 0.008964 | 0.009330 |
| 2026-09-16 | 0.009074 | 0.008893 | 0.009256 |
| 2026-09-17 | 0.009142 | 0.008959 | 0.009324 |
| 2026-09-18 | 0.009116 | 0.008933 | 0.009298 |
| 2026-09-19 | 0.009183 | 0.009000 | 0.009367 |
| 2026-09-20 | 0.009111 | 0.008928 | 0.009293 |
| 2026-09-21 | 0.009114 | 0.008931 | 0.009296 |
| 2026-09-22 | 0.009087 | 0.008906 | 0.009269 |
| 2026-09-23 | 0.009081 | 0.008900 | 0.009263 |
| 2026-09-24 | 0.009107 | 0.008925 | 0.009289 |
| 2026-09-25 | 0.009174 | 0.008991 | 0.009358 |
| 2026-09-26 | 0.009103 | 0.008921 | 0.009285 |
| 2026-09-27 | 0.009031 | 0.008851 | 0.009212 |
| 2026-09-28 | 0.008960 | 0.008781 | 0.009139 |
| 2026-09-29 | 0.008889 | 0.008711 | 0.009067 |
| 2026-09-30 | 0.008955 | 0.008776 | 0.009134 |
| 2026 October | |||
| 2026-10-01 | 0.008884 | 0.008706 | 0.009061 |
| 2026-10-02 | 0.008895 | 0.008717 | 0.009073 |
| 2026-10-03 | 0.008961 | 0.008782 | 0.009140 |
| 2026-10-04 | 0.008890 | 0.008712 | 0.009068 |
| 2026-10-05 | 0.008820 | 0.008643 | 0.008996 |
| 2026-10-06 | 0.008885 | 0.008707 | 0.009063 |
| 2026-10-07 | 0.008815 | 0.008638 | 0.008991 |
| 2026-10-08 | 0.008745 | 0.008570 | 0.008920 |
| 2026-10-09 | 0.008807 | 0.008631 | 0.008983 |
| 2026-10-10 | 0.008865 | 0.008687 | 0.009042 |
| 2026-10-11 | 0.008866 | 0.008688 | 0.009043 |
| 2026-10-12 | 0.008909 | 0.008731 | 0.009087 |
| 2026-10-13 | 0.008943 | 0.008765 | 0.009122 |
| 2026-10-14 | 0.009010 | 0.008830 | 0.009190 |
| 2026-10-15 | 0.009014 | 0.008833 | 0.009194 |
| 2026-10-16 | 0.009044 | 0.008864 | 0.009225 |
| 2026-10-17 | 0.009089 | 0.008907 | 0.009270 |
| 2026-10-18 | 0.009089 | 0.008907 | 0.009270 |
| 2026-10-19 | 0.009078 | 0.008896 | 0.009259 |
| 2026-10-20 | 0.009007 | 0.008827 | 0.009187 |
| 2026-10-21 | 0.008985 | 0.008806 | 0.009165 |
| 2026-10-22 | 0.009029 | 0.008849 | 0.009210 |
| 2026-10-23 | 0.009013 | 0.008833 | 0.009193 |
| 2026-10-24 | 0.009069 | 0.008888 | 0.009251 |
| 2026-10-25 | 0.009069 | 0.008888 | 0.009251 |
| 2026-10-26 | 0.009099 | 0.008917 | 0.009281 |
| 2026-10-27 | 0.009166 | 0.008983 | 0.009349 |
| 2026-10-28 | 0.009094 | 0.008912 | 0.009275 |
| 2026-10-29 | 0.009022 | 0.008841 | 0.009202 |
| 2026-10-30 | 0.008950 | 0.008771 | 0.009129 |
| 2026-10-31 | 0.009016 | 0.008836 | 0.009197 |
| 2026 November | |||
| 2026-11-01 | 0.009032 | 0.008851 | 0.009212 |
| 2026-11-02 | 0.008992 | 0.008813 | 0.009172 |
| 2026-11-03 | 0.008983 | 0.008803 | 0.009163 |