> Page 2: BBD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 267.3823 262.0347 272.7300
2027-01-02 268.2628 262.8976 273.6281
2027-01-03 268.6054 263.2333 273.9775
2027-01-04 269.5065 264.1164 274.8967
2027-01-05 270.4107 265.0025 275.8189
2027-01-06 271.2367 265.8120 276.6614
2027-01-07 270.9961 265.5762 276.4160
2027-01-08 270.1095 264.7073 275.5117
2027-01-09 269.2257 263.8412 274.6102
2027-01-10 268.3448 262.9779 273.7117
2027-01-11 267.5654 262.2141 272.9167
2027-01-12 267.4163 262.0680 272.7646
2027-01-13 268.3135 262.9472 273.6798
2027-01-14 268.2797 262.9141 273.6453
2027-01-15 268.2628 262.8975 273.6280
2027-01-16 267.3850 262.0373 272.7328
2027-01-17 266.5102 261.1800 271.8404
2027-01-18 267.4043 262.0563 272.7524
2027-01-19 268.3015 262.9355 273.6675
2027-01-20 267.4236 262.0752 272.7721
2027-01-21 266.6145 261.2822 271.9468
2027-01-22 267.5090 262.1588 272.8592
2027-01-23 266.6338 261.3011 271.9664
2027-01-24 265.9900 260.6702 271.3098
2027-01-25 266.5783 261.2468 271.9099
2027-01-26 267.3898 262.0420 272.7376
2027-01-27 267.7405 262.3857 273.0953
2027-01-28 266.8645 261.5272 272.2017
2027-01-29 267.3824 262.0348 272.7301
2027-01-30 266.5076 261.1774 271.8377
2027-01-31 266.6847 261.3510 272.0184
2027 February
2027-02-01 265.8121 260.4959 271.1284
2027-02-02 266.7039 261.3698 272.0380
2027-02-03 267.5987 262.2467 272.9507
2027-02-04 267.6448 262.2919 272.9977
2027-02-05 268.3288 262.9622 273.6954
2027-02-06 268.4473 263.0783 273.8162
2027-02-07 268.6197 263.2473 273.9921
2027-02-08 268.8089 263.4327 274.1850
2027-02-09 269.7107 264.3165 275.1049
2027-02-10 270.4056 264.9975 275.8137
2027-02-11 269.6742 264.2808 275.0677
2027-02-12 270.5790 265.1674 275.9906
2027-02-13 270.6866 265.2729 276.1003
2027-02-14 271.0001 265.5801 276.4201
2027-02-15 271.9093 266.4711 277.3474
2027-02-16 271.0196 265.5992 276.4400
2027-02-17 270.3532 264.9461 275.7603
2027-02-18 270.0710 264.6696 275.4724
2027-02-19 269.8312 264.4346 275.2279
2027-02-20 269.9078 264.5096 275.3059
2027-02-21 269.0247 263.6442 274.4052
2027-02-22 269.0097 263.6295 274.3899
2027-02-23 269.4241 264.0357 274.8126
2027-02-24 270.3281 264.9215 275.7346
2027-02-25 269.8901 264.4923 275.2879
2027-02-26 269.0071 263.6270 274.3872
2027-02-27 268.1269 262.7644 273.4895
2027-02-28 268.1269 262.7644 273.4895
2027 March
2027-03-01 267.3918 262.0440 272.7397
2027-03-02 268.2889 262.9232 273.6547
2027-03-03 267.4111 262.0629 272.7594
2027-03-04 268.1338 262.7711 273.4964
2027-03-05 268.1316 262.7689 273.4942
2027-03-06 268.2026 262.8385 273.5667
2027-03-07 269.1024 263.7204 274.4845
2027-03-08 268.7688 263.3934 274.1442
2027-03-09 268.4181 263.0497 273.7865
2027-03-10 267.5399 262.1891 272.8907
2027-03-11 267.4638 262.1145 272.8130
2027-03-12 267.2806 261.9350 272.6262
2027-03-13 267.2104 261.8662 272.5546
2027-03-14 268.1069 262.7448 273.4691
2027-03-15 267.2297 261.8851 272.5743
2027-03-16 267.5549 262.2038 272.9060
2027-03-17 267.5746 262.2231 272.9261
2027-03-18 267.3330 261.9864 272.6797
2027-03-19 266.8721 261.5346 272.2095
2027-03-20 266.3995 261.0715 271.7275
2027-03-21 266.1628 260.8396 271.4861
2027-03-22 265.9961 260.6761 271.3160
2027-03-23 265.6832 260.3696 270.9969
2027-03-24 265.4055 260.0974 270.7136
2027-03-25 265.0742 259.7727 270.3756
2027-03-26 265.5303 260.2197 270.8409
2027-03-27 265.4942 260.1843 270.8041
2027-03-28 264.6255 259.3330 269.9180
2027-03-29 264.2369 258.9521 269.5216
2027-03-30 263.9301 258.6515 269.2087
2027-03-31 263.2920 258.0262 268.5579
2027 April
2027-04-01 262.5848 257.3331 267.8365
2027-04-02 261.7257 256.4912 266.9602
2027-04-03 260.9987 255.7787 266.2187
2027-04-04 261.5207 256.2903 266.7511
2027-04-05 260.6651 255.4517 265.8784
2027-04-06 259.8122 254.6160 265.0084
2027-04-07 258.9621 253.7829 264.1414
2027-04-08 259.8309 254.6343 265.0276
2027-04-09 258.9808 253.8012 264.1604
2027-04-10 258.9624 253.7832 264.1417
2027-04-11 259.8312 254.6346 265.0279
2027-04-12 259.2131 254.0289 264.3974
2027-04-13 259.6902 254.4964 264.8840
2027-04-14 258.8405 253.6637 264.0174
2027-04-15 257.9937 252.8338 263.1535
2027-04-16 257.1495 252.0065 262.2925
2027-04-17 256.3082 251.1820 261.4343
2027-04-18 255.4696 250.3602 260.5790
2027-04-19 256.3267 251.2001 261.4532
2027-04-20 255.4880 250.3783 260.5978
2027-04-21 255.9312 250.8126 261.0499
2027-04-22 256.7899 251.6541 261.9257
2027-04-23 257.6514 252.4984 262.8044
2027-04-24 258.5158 253.3455 263.6861
2027-04-25 259.2767 254.0911 264.4622
2027-04-26 260.1465 254.9436 265.3495
2027-04-27 259.2954 254.1095 264.4813
2027-04-28 258.4470 253.2781 263.6159
2027-04-29 259.3141 254.1278 264.5004
2027-04-30 259.2714 254.0860 264.4569
2027 May
2027-05-01 259.1892 254.0054 264.3730
2027-05-02 258.3412 253.1744 263.5080
2027-05-03 258.4127 253.2445 263.5810
2027-05-04 257.5672 252.4159 262.7186
2027-05-05 256.7245 251.5900 261.8590
2027-05-06 257.5858 252.4341 262.7375
2027-05-07 258.4500 253.2810 263.6190
2027-05-08 257.6044 252.4523 262.7565
2027-05-09 256.7616 251.6263 261.8968
2027-05-10 257.5131 252.3629 262.6634
2027-05-11 256.6706 251.5372 261.8040
2027-05-12 256.2954 251.1695 261.4213
2027-05-13 256.3060 251.1799 261.4321
2027-05-14 257.1659 252.0226 262.3092
2027-05-15 258.0287 252.8681 263.1893
2027-05-16 257.1844 252.0408 262.3281
2027-05-17 257.3318 252.1852 262.4785
2027-05-18 257.3365 252.1898 262.4832
2027-05-19 256.7135 251.5792 261.8478
2027-05-20 257.5748 252.4233 262.7263
2027-05-21 258.4389 253.2702 263.6077
2027-05-22 257.9574 252.7983 263.1166
2027-05-23 257.1134 251.9712 262.2557
2027-05-24 257.9761 252.8165 263.1356
2027-05-25 257.1320 251.9894 262.2746
2027-05-26 257.4684 252.3191 262.6178
2027-05-27 256.6260 251.4935 261.7585
2027-05-28 256.9091 251.7709 262.0473
2027-05-29 256.0685 250.9471 261.1899
2027-05-30 256.0697 250.9483 261.1911
2027-05-31 255.2319 250.1272 260.3365
2027 June
2027-06-01 254.8892 249.7914 259.9870
2027-06-02 254.0553 248.9742 259.1364
2027-06-03 254.3033 249.2173 259.3894
2027-06-04 254.3092 249.2230 259.3954
2027-06-05 254.5439 249.4530 259.6348
2027-06-06 254.8476 249.7507 259.9446
2027-06-07 255.7027 250.5886 260.8167
2027-06-08 256.5605 251.4293 261.6917
2027-06-09 256.1285 251.0060 261.2511
2027-06-10 256.3184 251.1921 261.4448
2027-06-11 255.4798 250.3702 260.5894
2027-06-12 255.5692 250.4578 260.6805
2027-06-13 254.7330 249.6383 259.8276
2027-06-14 253.8995 248.8215 258.9775
2027-06-15 254.7514 249.6563 259.8464
2027-06-16 254.4518 249.3627 259.5408
2027-06-17 253.6193 248.5469 258.6916
2027-06-18 254.0709 248.9894 259.1523
2027-06-19 254.9233 249.8248 260.0217
2027-06-20 255.1795 250.0759 260.2830
2027-06-21 255.6842 250.5706 260.7979
2027-06-22 255.6538 250.5407 260.7669
2027-06-23 255.3883 250.2805 260.4961
2027-06-24 255.2952 250.1893 260.4011
2027-06-25 254.4599 249.3707 259.5491
2027-06-26 253.6273 248.5548 258.6999
2027-06-27 254.4783 249.3887 259.5678
2027-06-28 255.2068 250.1027 260.3109
2027-06-29 255.7235 250.6091 260.8380
2027-06-30 256.5815 251.4499 261.7131
2027 July
2027-07-01 257.4423 252.2935 262.5912
2027-07-02 256.6000 251.4680 261.7320
2027-07-03 256.8906 251.7527 262.0284
2027-07-04 257.1410 251.9982 262.2839
2027-07-05 257.3369 252.1901 262.4836
2027-07-06 256.4949 251.3650 261.6248
2027-07-07 257.1943 252.0504 262.3382
2027-07-08 258.0572 252.8960 263.2183
2027-07-09 258.8006 253.6246 263.9766
2027-07-10 258.5346 253.3639 263.7053
2027-07-11 259.4020 254.2140 264.5900
2027-07-12 258.5533 253.3822 263.7243
2027-07-13 257.7073 252.5532 262.8615
2027-07-14 256.8642 251.7269 262.0014
2027-07-15 257.1917 252.0478 262.3355
2027-07-16 257.1610 252.0178 262.3043
2027-07-17 257.1473 252.0044 262.2903
2027-07-18 256.3060 251.1798 261.4321
2027-07-19 255.4674 250.3580 260.5767
2027-07-20 256.3245 251.1980 261.4510
2027-07-21 257.1366 251.9938 262.2793
2027-07-22 257.3350 252.1883 262.4817
2027-07-23 257.1279 251.9853 262.2704
2027-07-24 256.4839 251.3543 261.6136
2027-07-25 256.6751 251.5416 261.8086
2027-07-26 256.9178 251.7795 262.0562
2027-07-27 257.6446 252.4917 262.7975
2027-07-28 257.8842 252.7265 263.0419
2027-07-29 257.2199 252.0755 262.3643
2027-07-30 257.3030 252.1569 262.4490
2027-07-31 256.9983 251.8584 262.1383
2027 August
2027-08-01 257.4777 252.3281 262.6272
2027-08-02 257.1498 252.0068 262.2928
2027-08-03 256.9936 251.8537 262.1334
2027-08-04 257.0934 251.9515 262.2353
2027-08-05 257.4777 252.3281 262.6272
2027-08-06 257.5563 252.4052 262.7075
2027-08-07 258.3492 253.1823 263.5162
2027-08-08 258.2848 253.1191 263.4505
2027-08-09 257.8726 252.7151 263.0300
2027-08-10 257.4094 252.2612 262.5576
2027-08-11 258.2650 253.0997 263.4303
2027-08-12 259.1314 253.9488 264.3141
2027-08-13 260.0008 254.8008 265.2008
2027-08-14 260.8731 255.6557 266.0906
2027-08-15 260.8731 255.6557 266.0906
2027-08-16 260.0196 254.8192 265.2200
2027-08-17 260.3949 255.1870 265.6028
2027-08-18 259.6677 254.4744 264.8611
2027-08-19 260.5389 255.3282 265.7497
2027-08-20 259.6865 254.4928 264.8802
2027-08-21 260.5577 255.3466 265.7689
2027-08-22 259.8293 254.6327 265.0258
2027-08-23 259.3332 254.1466 264.5199
2027-08-24 259.5347 254.3440 264.7254
2027-08-25 258.6855 253.5118 263.8592
2027-08-26 258.2755 253.1100 263.4410
2027-08-27 258.8500 253.6730 264.0270
2027-08-28 259.7185 254.5241 264.9129
2027-08-29 260.5898 255.3780 265.8016
2027-08-30 261.3232 256.0967 266.5497
2027-08-31 260.8249 255.6084 266.0414
2027 September
2027-09-01 259.9715 254.7721 265.1710
2027-09-02 260.1963 254.9924 265.4002
2027-09-03 261.0692 255.8479 266.2906
2027-09-04 260.9715 255.7521 266.1909
2027-09-05 261.8471 256.6101 267.0840
2027-09-06 262.7255 257.4710 267.9801
2027-09-07 261.8659 256.6286 267.1033
2027-09-08 262.7445 257.4896 267.9994
2027-09-09 263.6260 258.3535 268.8985
2027-09-10 262.7635 257.5082 268.0187
2027-09-11 262.2101 256.9659 267.4543
2027-09-12 263.0898 257.8280 268.3516
2027-09-13 263.0504 257.7894 268.3114
2027-09-14 262.1897 256.9459 267.4335
2027-09-15 263.0694 257.8080 268.3307
2027-09-16 262.5288 257.2782 267.7793
2027-09-17 262.4120 257.1638 267.6602
2027-09-18 263.1935 257.9296 268.4573
2027-09-19 263.4638 258.1945 268.7331
2027-09-20 262.8682 257.6108 268.1255
2027-09-21 263.3511 258.0841 268.6181
2027-09-22 262.7841 257.5285 268.0398
2027-09-23 263.1489 257.8860 268.4119
2027-09-24 262.3093 257.0631 267.5555
2027-09-25 262.6042 257.3521 267.8562
2027-09-26 262.7845 257.5288 268.0402
2027-09-27 263.2908 258.0250 268.5566
2027-09-28 263.8632 258.5860 269.1405
2027-09-29 264.3356 259.0489 269.6223
2027-09-30 264.0699 258.7885 269.3513
2027 October
2027-10-01 263.2059 257.9418 268.4700
2027-10-02 262.7745 257.5190 268.0300
2027-10-03 262.7175 257.4632 267.9719
2027-10-04 261.8580 256.6208 267.0951
2027-10-05 261.0012 255.7812 266.2212
2027-10-06 261.7737 256.5382 267.0092
2027-10-07 260.9172 255.6989 266.1356
2027-10-08 260.9222 255.7037 266.1406
2027-10-09 260.0685 254.8671 265.2698
2027-10-10 259.2176 254.0332 264.4019
2027-10-11 258.4821 253.3125 263.6517
2027-10-12 259.3493 254.1623 264.5363
2027-10-13 260.2194 255.0150 265.4238
2027-10-14 260.3061 255.1000 265.5122
2027-10-15 259.5810 254.3894 264.7726
2027-10-16 258.7317 253.5571 263.9063
2027-10-17 257.8852 252.7275 263.0429
2027-10-18 257.5026 252.3526 262.6527
2027-10-19 256.6601 251.5269 261.7933
2027-10-20 257.5212 252.3708 262.6716
2027-10-21 256.8425 251.7056 261.9793
2027-10-22 256.0021 250.8821 261.1222
2027-10-23 255.3052 250.1991 260.4113
2027-10-24 256.1618 251.0385 261.2850
2027-10-25 256.2544 251.1293 261.3795
2027-10-26 255.4159 250.3076 260.5243
2027-10-27 255.9368 250.8180 261.0555
2027-10-28 255.3223 250.2159 260.4288
2027-10-29 255.4528 250.3438 260.5619
2027-10-30 256.3099 251.1837 261.4361
2027-10-31 256.6518 251.5188 261.7848
2027 November
2027-11-01 256.1453 251.0224 261.2682
2027-11-02 256.0508 250.9298 261.1718
2027-11-03 255.2131 250.1088 260.3173