> Page 5: BBD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 271.0161 265.5958 276.4364
2030-01-02 271.9254 266.4869 277.3639
2030-01-03 271.0357 265.6150 276.4564
2030-01-04 271.9450 266.5061 277.3839
2030-01-05 272.8574 267.4002 278.3145
2030-01-06 272.8434 267.3866 278.3003
2030-01-07 272.8574 267.4003 278.3146
2030-01-08 271.9647 266.5254 277.4040
2030-01-09 271.0748 265.6533 276.4963
2030-01-10 271.1978 265.7738 276.6217
2030-01-11 271.7808 266.3452 277.2165
2030-01-12 272.6927 267.2388 278.1465
2030-01-13 273.6076 268.1354 279.0797
2030-01-14 272.7124 267.2581 278.1666
2030-01-15 272.6957 267.2418 278.1496
2030-01-16 271.8035 266.3674 277.2396
2030-01-17 270.9368 265.5181 276.3556
2030-01-18 270.0504 264.6494 275.4514
2030-01-19 269.1668 263.7835 274.5502
2030-01-20 268.2861 262.9204 273.6519
2030-01-21 269.1862 263.8025 274.5700
2030-01-22 269.1943 263.8104 274.5782
2030-01-23 269.1957 263.8118 274.5796
2030-01-24 270.0988 264.6969 275.5008
2030-01-25 269.2151 263.8308 274.5994
2030-01-26 268.3343 262.9676 273.7010
2030-01-27 269.2346 263.8499 274.6192
2030-01-28 268.5429 263.1721 273.9138
2030-01-29 267.6643 262.3110 273.0176
2030-01-30 266.7886 261.4528 272.1243
2030-01-31 266.8238 261.4873 272.1602
2030 February
2030-02-01 265.9508 260.6318 271.2698
2030-02-02 265.0806 259.7790 270.3822
2030-02-03 264.2133 258.9290 269.4976
2030-02-04 265.0997 259.7978 270.4017
2030-02-05 265.0910 259.7892 270.3928
2030-02-06 264.2237 258.9392 269.5081
2030-02-07 265.1101 259.8079 270.4123
2030-02-08 265.9996 260.6796 271.3196
2030-02-09 266.8920 261.5542 272.2298
2030-02-10 266.5735 261.2420 271.9049
2030-02-11 265.7013 260.3873 271.0153
2030-02-12 265.5401 260.2293 270.8509
2030-02-13 266.4310 261.1024 271.7596
2030-02-14 267.3249 261.9784 272.6714
2030-02-15 267.3225 261.9761 272.6690
2030-02-16 268.1222 262.7597 273.4846
2030-02-17 268.1108 262.7486 273.4730
2030-02-18 269.0103 263.6301 274.3905
2030-02-19 269.9128 264.5146 275.3111
2030-02-20 270.8184 265.4020 276.2348
2030-02-21 269.9323 264.5337 275.3310
2030-02-22 270.8379 265.4212 276.2547
2030-02-23 271.7466 266.3117 277.1815
2030-02-24 272.6583 267.2051 278.1115
2030-02-25 272.6520 267.1990 278.1051
2030-02-26 271.7599 266.3247 277.1951
2030-02-27 270.8708 265.4534 276.2882
2030-02-28 271.7796 266.3440 277.2151
2030 March
2030-03-01 272.6914 267.2375 278.1452
2030-03-02 271.7992 266.3632 277.2352
2030-03-03 272.7111 267.2568 278.1653
2030-03-04 271.9784 266.5389 277.4180
2030-03-05 272.0081 266.5679 277.4482
2030-03-06 272.9207 267.4623 278.3791
2030-03-07 272.0277 266.5872 277.4683
2030-03-08 271.1779 265.7544 276.6015
2030-03-09 272.0877 266.6460 277.5295
2030-03-10 272.9764 267.5168 278.4359
2030-03-11 273.8922 268.4144 279.3701
2030-03-12 274.8111 269.3149 280.3073
2030-03-13 275.7331 270.2184 281.2478
2030-03-14 274.8309 269.3343 280.3276
2030-03-15 275.7530 270.2379 281.2681
2030-03-16 276.0932 270.5714 281.6151
2030-03-17 276.1682 270.6448 281.6915
2030-03-18 275.2646 269.7593 280.7699
2030-03-19 276.1881 270.6643 281.7119
2030-03-20 275.2845 269.7788 280.7902
2030-03-21 276.1618 270.6386 281.6851
2030-03-22 275.2583 269.7531 280.7635
2030-03-23 276.1818 270.6581 281.7054
2030-03-24 275.2782 269.7726 280.7837
2030-03-25 275.6735 270.1600 281.1869
2030-03-26 276.5983 271.0664 282.1303
2030-03-27 276.1100 270.5878 281.6322
2030-03-28 276.5202 270.9898 282.0507
2030-03-29 277.4480 271.8990 282.9969
2030-03-30 276.5493 271.0183 282.0803
2030-03-31 275.6445 270.1316 281.1574
2030 April
2030-04-01 276.2476 270.7227 281.7726
2030-04-02 275.8310 270.3143 281.3476
2030-04-03 275.8660 270.3487 281.3833
2030-04-04 276.1908 270.6670 281.7146
2030-04-05 275.9031 270.3850 281.4211
2030-04-06 275.9643 270.4450 281.4836
2030-04-07 275.0614 269.5602 280.5626
2030-04-08 274.1615 268.6782 279.6447
2030-04-09 273.2644 267.7992 278.7297
2030-04-10 274.1812 268.6976 279.6649
2030-04-11 275.1011 269.5991 280.6031
2030-04-12 274.6498 269.1568 280.1428
2030-04-13 274.6250 269.1325 280.1175
2030-04-14 274.1321 268.6495 279.6148
2030-04-15 273.2352 267.7705 278.6999
2030-04-16 273.2419 267.7770 278.7067
2030-04-17 274.0332 268.5525 279.5138
2030-04-18 274.1860 268.7023 279.6698
2030-04-19 275.1059 269.6038 280.6080
2030-04-20 275.9080 270.3898 281.4261
2030-04-21 275.0052 269.5051 280.5053
2030-04-22 274.5655 269.0742 280.0568
2030-04-23 274.2931 268.8072 279.7789
2030-04-24 275.2133 269.7091 280.7176
2030-04-25 274.5356 269.0449 280.0263
2030-04-26 273.6374 268.1646 279.1101
2030-04-27 274.5554 269.0643 280.0465
2030-04-28 273.8095 268.3333 279.2857
2030-04-29 274.7281 269.2336 280.2227
2030-04-30 274.4669 268.9776 279.9562
2030 May
2030-05-01 275.3877 269.8800 280.8955
2030-05-02 274.4867 268.9970 279.9764
2030-05-03 274.6177 269.1254 280.1101
2030-05-04 273.8901 268.4123 279.3679
2030-05-05 273.8481 268.3712 279.3251
2030-05-06 273.2069 267.7428 278.6711
2030-05-07 272.8976 267.4396 278.3555
2030-05-08 272.0047 266.5646 277.4448
2030-05-09 271.1147 265.6924 276.5370
2030-05-10 272.0075 266.5674 277.4477
2030-05-11 272.3548 266.9077 277.8019
2030-05-12 273.2686 267.8032 278.7340
2030-05-13 274.1854 268.7017 279.6691
2030-05-14 275.0229 269.5225 280.5234
2030-05-15 274.7790 269.2834 280.2746
2030-05-16 273.8799 268.4023 279.3575
2030-05-17 272.9839 267.5242 278.4435
2030-05-18 272.0907 266.6489 277.5325
2030-05-19 271.3004 265.8744 276.7264
2030-05-20 271.1492 265.7262 276.5722
2030-05-21 272.0589 266.6177 277.5001
2030-05-22 272.0246 266.5841 277.4651
2030-05-23 272.0075 266.5673 277.4476
2030-05-24 271.1175 265.6952 276.5399
2030-05-25 270.2304 264.8258 275.6351
2030-05-26 271.1371 265.7143 276.5598
2030-05-27 272.0467 266.6058 277.4877
2030-05-28 271.1566 265.7335 276.5798
2030-05-29 270.3362 264.9295 275.7429
2030-05-30 271.2432 265.8183 276.6681
2030-05-31 270.3557 264.9486 275.7628
2030 June
2030-06-01 269.7030 264.3090 275.0971
2030-06-02 270.2995 264.8935 275.7055
2030-06-03 271.1223 265.6999 276.5448
2030-06-04 271.4779 266.0483 276.9074
2030-06-05 270.5896 265.1779 276.0014
2030-06-06 271.1148 265.6926 276.5371
2030-06-07 270.2278 264.8232 275.6324
2030-06-08 270.4074 264.9992 275.8155
2030-06-09 269.5226 264.1322 274.9131
2030-06-10 270.4269 265.0183 275.8354
2030-06-11 271.3342 265.9075 276.7608
2030-06-12 271.3809 265.9533 276.8085
2030-06-13 272.0744 266.6330 277.5159
2030-06-14 272.1945 266.7506 277.6384
2030-06-15 272.3694 266.9220 277.8168
2030-06-16 272.5612 267.1100 278.0124
2030-06-17 273.4756 268.0061 278.9451
2030-06-18 274.1802 268.6966 279.6638
2030-06-19 273.4387 267.9699 278.9074
2030-06-20 274.3560 268.8689 279.8432
2030-06-21 274.4652 268.9759 279.9545
2030-06-22 274.7830 269.2873 280.2786
2030-06-23 275.7049 270.1908 281.2190
2030-06-24 274.8028 269.3067 280.2989
2030-06-25 274.1271 268.6446 279.6096
2030-06-26 273.8409 268.3641 279.3178
2030-06-27 273.5978 268.1259 279.0698
2030-06-28 273.6754 268.2019 279.1490
2030-06-29 272.7800 267.3244 278.2356
2030-06-30 272.7649 267.3096 278.2202
2030 July
2030-07-01 273.1851 267.7214 278.6488
2030-07-02 274.1016 268.6196 279.5836
2030-07-03 273.6576 268.1844 279.1307
2030-07-04 272.7622 267.3069 278.2174
2030-07-05 271.8698 266.4324 277.3072
2030-07-06 271.8697 266.4323 277.3071
2030-07-07 271.1244 265.7019 276.5469
2030-07-08 272.0340 266.5933 277.4747
2030-07-09 271.1440 265.7211 276.5668
2030-07-10 271.8767 266.4391 277.3142
2030-07-11 271.8744 266.4370 277.3119
2030-07-12 271.9465 266.5075 277.3854
2030-07-13 272.8588 267.4017 278.3160
2030-07-14 272.5206 267.0701 277.9710
2030-07-15 272.1650 266.7217 277.6083
2030-07-16 271.2745 265.8490 276.7000
2030-07-17 271.1973 265.7734 276.6213
2030-07-18 271.0116 265.5914 276.4319
2030-07-19 270.9405 265.5216 276.3593
2030-07-20 271.8495 266.4125 277.2864
2030-07-21 270.9600 265.5408 276.3792
2030-07-22 271.2897 265.8639 276.7155
2030-07-23 271.3097 265.8835 276.7359
2030-07-24 271.0648 265.6435 276.4861
2030-07-25 270.5974 265.1854 276.0093
2030-07-26 270.1182 264.7158 275.5206
2030-07-27 269.8782 264.4806 275.2758
2030-07-28 269.7091 264.3149 275.1033
2030-07-29 269.3919 264.0041 274.7798
2030-07-30 269.1103 263.7281 274.4925
2030-07-31 268.7744 263.3989 274.1498
2030 August
2030-08-01 269.2368 263.8521 274.6216
2030-08-02 269.2002 263.8162 274.5842
2030-08-03 268.3195 262.9531 273.6858
2030-08-04 267.9254 262.5669 273.2839
2030-08-05 267.6143 262.2620 272.9666
2030-08-06 266.9673 261.6280 272.3067
2030-08-07 266.2503 260.9253 271.5753
2030-08-08 265.3791 260.0716 270.6867
2030-08-09 264.6420 259.3491 269.9348
2030-08-10 265.1713 259.8679 270.4747
2030-08-11 264.3037 259.0176 269.5898
2030-08-12 263.4389 258.1702 268.7077
2030-08-13 262.5770 257.3255 267.8285
2030-08-14 263.4580 258.1888 268.7271
2030-08-15 262.5960 257.3440 267.8479
2030-08-16 262.5773 257.3257 267.8288
2030-08-17 263.4582 258.1891 268.7274
2030-08-18 262.8315 257.5749 268.0881
2030-08-19 263.3152 258.0489 268.5816
2030-08-20 262.4537 257.2046 267.7028
2030-08-21 261.5950 256.3631 266.8269
2030-08-22 260.7391 255.5243 265.9539
2030-08-23 259.8860 254.6883 265.0837
2030-08-24 259.0357 253.8550 264.2164
2030-08-25 259.9048 254.7067 265.1029
2030-08-26 259.0544 253.8733 264.2355
2030-08-27 259.5038 254.3137 264.6939
2030-08-28 260.3744 255.1669 265.5819
2030-08-29 261.2480 256.0230 266.4729
2030-08-30 262.1245 256.8820 267.3670
2030-08-31 262.8959 257.6380 268.1539
2030 September
2030-09-01 263.7780 258.5024 269.0535
2030-09-02 262.9149 257.6566 268.1732
2030-09-03 262.0547 256.8136 267.2958
2030-09-04 262.9339 257.6752 268.1926
2030-09-05 262.8906 257.6328 268.1485
2030-09-06 262.8073 257.5511 268.0634
2030-09-07 261.9474 256.7085 267.1864
2030-09-08 262.0199 256.7795 267.2603
2030-09-09 261.1626 255.9394 266.3859
2030-09-10 260.3081 255.1020 265.5143
2030-09-11 261.1815 255.9579 266.4051
2030-09-12 262.0577 256.8166 267.2989
2030-09-13 261.2003 255.9763 266.4243
2030-09-14 260.3457 255.1388 265.5526
2030-09-15 261.1078 255.8856 266.3299
2030-09-16 260.2535 255.0484 265.4585
2030-09-17 259.8731 254.6756 265.0705
2030-09-18 259.8838 254.6861 265.0815
2030-09-19 260.7557 255.5406 265.9708
2030-09-20 261.6305 256.3979 266.8631
2030-09-21 260.7745 255.5590 265.9900
2030-09-22 260.9239 255.7055 266.1424
2030-09-23 260.9287 255.7101 266.1473
2030-09-24 260.2970 255.0911 265.5029
2030-09-25 261.1703 255.9469 266.3937
2030-09-26 262.0465 256.8056 267.2874
2030-09-27 261.5583 256.3271 266.7895
2030-09-28 260.7025 255.4885 265.9166
2030-09-29 261.5772 256.3456 266.8087
2030-09-30 260.7213 255.5069 265.9358
2030 October
2030-10-01 261.0624 255.8412 266.2837
2030-10-02 260.2083 255.0041 265.4125
2030-10-03 260.4953 255.2854 265.7052
2030-10-04 259.6430 254.4501 264.8359
2030-10-05 259.6442 254.4513 264.8371
2030-10-06 258.7947 253.6188 263.9706
2030-10-07 258.4472 253.2783 263.6162
2030-10-08 257.6016 252.4496 262.7537
2030-10-09 257.8532 252.6961 263.0103
2030-10-10 257.8592 252.7020 263.0163
2030-10-11 258.0971 252.9351 263.2590
2030-10-12 258.4051 253.2370 263.5732
2030-10-13 259.2720 254.0866 264.4575
2030-10-14 260.1419 254.9390 265.3447
2030-10-15 259.7038 254.5098 264.8979
2030-10-16 259.8964 254.6985 265.0943
2030-10-17 259.0461 253.8651 264.2270
2030-10-18 259.1367 253.9539 264.3194
2030-10-19 258.2888 253.1230 263.4546
2030-10-20 257.4437 252.2949 262.5926
2030-10-21 258.3075 253.1413 263.4736
2030-10-22 258.0037 252.8436 263.1638
2030-10-23 257.1595 252.0164 262.3027
2030-10-24 257.6175 252.4651 262.7698
2030-10-25 258.4818 253.3121 263.6514
2030-10-26 258.7415 253.5667 263.9164
2030-10-27 259.2534 254.0683 264.4384
2030-10-28 259.2225 254.0380 264.4069
2030-10-29 258.9533 253.7742 264.1323
2030-10-30 258.8589 253.6817 264.0361
2030-10-31 258.0119 252.8517 263.1722
2030 November
2030-11-01 257.1678 252.0244 262.3111
2030-11-02 258.0306 252.8699 263.1912