> Page 6: BBD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 261.8808 256.6431 267.1184
2031-01-02 262.4634 257.2141 267.7126
2031-01-03 263.3439 258.0770 268.6108
2031-01-04 264.2274 258.9429 269.5120
2031-01-05 264.9710 259.6716 270.2705
2031-01-06 264.4658 259.1765 269.7551
2031-01-07 263.6005 258.3285 268.8725
2031-01-08 263.8284 258.5518 269.1050
2031-01-09 264.7135 259.4193 270.0078
2031-01-10 264.6144 259.3221 269.9067
2031-01-11 265.5022 260.1922 270.8122
2031-01-12 266.3930 261.0651 271.7208
2031-01-13 265.5214 260.2109 270.8318
2031-01-14 266.4122 261.0839 271.7404
2031-01-15 267.3060 261.9599 272.6521
2031-01-16 266.4314 261.1028 271.7600
2031-01-17 265.8703 260.5529 271.1877
2031-01-18 266.7623 261.4270 272.0975
2031-01-19 266.7223 261.3879 272.0568
2031-01-20 265.8496 260.5326 271.1666
2031-01-21 266.7416 261.4067 272.0764
2031-01-22 266.1934 260.8696 271.5173
2031-01-23 266.0750 260.7535 271.3965
2031-01-24 266.8674 261.5301 272.2048
2031-01-25 267.1415 261.7987 272.4843
2031-01-26 266.5376 261.2068 271.8683
2031-01-27 267.0272 261.6867 272.3678
2031-01-28 266.4524 261.1233 271.7814
2031-01-29 266.8223 261.4858 272.1587
2031-01-30 265.9709 260.6515 271.2903
2031-01-31 266.2699 260.9445 271.5953
2031 February
2031-02-01 266.4528 261.1237 271.7818
2031-02-02 266.9661 261.6268 272.3055
2031-02-03 267.5465 262.1956 272.8975
2031-02-04 268.0255 262.6650 273.3860
2031-02-05 267.7561 262.4009 273.1112
2031-02-06 266.8800 261.5424 272.2176
2031-02-07 266.4426 261.1137 271.7714
2031-02-08 266.3848 261.0571 271.7125
2031-02-09 265.5133 260.2030 270.8235
2031-02-10 264.6445 259.3516 269.9374
2031-02-11 265.4278 260.1193 270.7364
2031-02-12 264.5594 259.2682 269.8506
2031-02-13 264.5644 259.2731 269.8557
2031-02-14 263.6988 258.4248 268.9728
2031-02-15 262.8360 257.5793 268.0927
2031-02-16 262.0903 256.8485 267.3321
2031-02-17 262.9696 257.7102 268.2290
2031-02-18 263.8518 258.5748 269.1289
2031-02-19 263.9398 258.6610 269.2186
2031-02-20 263.2045 257.9404 268.4686
2031-02-21 262.3434 257.0965 267.5902
2031-02-22 261.4850 256.2553 266.7147
2031-02-23 261.0971 255.8752 266.3191
2031-02-24 260.2429 255.0380 265.4477
2031-02-25 261.1160 255.8937 266.3383
2031-02-26 260.4278 255.2192 265.6363
2031-02-27 259.5757 254.3842 264.7672
2031-02-28 258.8691 253.6917 264.0464
2031 March
2031-03-01 259.7376 254.5428 264.9323
2031-03-02 259.8314 254.6348 265.0281
2031-03-03 258.9813 253.8017 264.1609
2031-03-04 259.5094 254.3192 264.6996
2031-03-05 258.8864 253.7086 264.0641
2031-03-06 259.0187 253.8383 264.1991
2031-03-07 259.8877 254.6900 265.0855
2031-03-08 260.2344 255.0297 265.4391
2031-03-09 259.7208 254.5264 264.9153
2031-03-10 259.6251 254.4326 264.8176
2031-03-11 258.7756 253.6001 263.9511
2031-03-12 258.6239 253.4515 263.7964
2031-03-13 258.6664 253.4931 263.8397
2031-03-14 257.8201 252.6637 262.9765
2031-03-15 258.6851 253.5114 263.8588
2031-03-16 257.8387 252.6819 262.9955
2031-03-17 258.7037 253.5297 263.8778
2031-03-18 258.7161 253.5418 263.8905
2031-03-19 258.0330 252.8724 263.1937
2031-03-20 257.1888 252.0450 262.3326
2031-03-21 258.0517 252.8906 263.2127
2031-03-22 257.2073 252.0632 262.3515
2031-03-23 257.2073 252.0632 262.3515
2031-03-24 256.3658 251.2385 261.4931
2031-03-25 256.3659 251.2386 261.4932
2031-03-26 255.5271 250.4166 260.6377
2031-03-27 256.3844 251.2567 261.5121
2031-03-28 255.6061 250.4940 260.7182
2031-03-29 255.6026 250.4905 260.7146
2031-03-30 256.4601 251.3309 261.5893
2031-03-31 255.6210 250.5086 260.7334
2031 April
2031-04-01 255.0682 249.9668 260.1696
2031-04-02 255.1756 250.0721 260.2792
2031-04-03 255.6732 250.5598 260.7867
2031-04-04 255.4805 250.3709 260.5901
2031-04-05 254.6446 249.5517 259.7375
2031-04-06 254.5696 249.4782 259.6610
2031-04-07 254.5601 249.4689 259.6513
2031-04-08 254.9894 249.8896 260.0892
2031-04-09 255.5033 250.3933 260.6134
2031-04-10 254.6674 249.5740 259.7607
2031-04-11 253.8341 248.7575 258.9108
2031-04-12 253.0036 247.9436 258.0637
2031-04-13 252.1758 247.1323 257.2194
2031-04-14 253.0219 247.9615 258.0823
2031-04-15 253.7784 248.7029 258.8540
2031-04-16 254.6299 249.5373 259.7225
2031-04-17 254.1436 249.0607 259.2265
2031-04-18 253.5803 248.5087 258.6519
2031-04-19 254.3486 249.2616 259.4356
2031-04-20 254.4381 249.3493 259.5269
2031-04-21 255.2917 250.1859 260.3976
2031-04-22 256.1482 251.0253 261.2712
2031-04-23 255.3102 250.2040 260.4164
2031-04-24 255.3586 250.2514 260.4658
2031-04-25 254.5231 249.4326 259.6136
2031-04-26 253.6903 248.6165 258.7641
2031-04-27 254.5415 249.4506 259.6323
2031-04-28 254.5370 249.4463 259.6277
2031-04-29 254.5490 249.4580 259.6400
2031-04-30 254.7903 249.6945 259.8862
2031 May
2031-05-01 255.3660 250.2587 260.4733
2031-05-02 256.1113 250.9891 261.2335
2031-05-03 256.9705 251.8311 262.1100
2031-05-04 256.1298 251.0072 261.2524
2031-05-05 256.5886 251.4568 261.7204
2031-05-06 256.1642 251.0409 261.2874
2031-05-07 255.3260 250.2195 260.4325
2031-05-08 256.1826 251.0590 261.3063
2031-05-09 256.3732 251.2458 261.5007
2031-05-10 256.7983 251.6624 261.9343
2031-05-11 257.4524 252.3033 262.6014
2031-05-12 257.3381 252.1913 262.4848
2031-05-13 256.4961 251.3662 261.6260
2031-05-14 256.1527 251.0297 261.2758
2031-05-15 255.4769 250.3674 260.5865
2031-05-16 255.7086 250.5945 260.8228
2031-05-17 256.5665 251.4352 261.6979
2031-05-18 255.7958 250.6799 260.9118
2031-05-19 256.6386 251.5058 261.7713
2031-05-20 255.7989 250.6829 260.9149
2031-05-21 256.6571 251.5239 261.7902
2031-05-22 256.8534 251.7163 261.9904
2031-05-23 257.7151 252.5608 262.8694
2031-05-24 257.0894 251.9476 262.2312
2031-05-25 257.0190 251.8786 262.1594
2031-05-26 257.0382 251.8975 262.1790
2031-05-27 257.0166 251.8763 262.1570
2031-05-28 256.9267 251.7882 262.0652
2031-05-29 256.8285 251.6919 261.9650
2031-05-30 255.9882 250.8684 261.1079
2031-05-31 255.2940 250.1881 260.3999
2031 June
2031-06-01 255.3767 250.2691 260.4842
2031-06-02 255.3649 250.2576 260.4722
2031-06-03 255.4406 250.3318 260.5494
2031-06-04 254.7398 249.6450 259.8346
2031-06-05 254.9811 249.8814 260.0807
2031-06-06 254.3767 249.2891 259.4642
2031-06-07 255.0026 249.9026 260.1027
2031-06-08 255.8582 250.7410 260.9753
2031-06-09 255.6224 250.5099 260.7348
2031-06-10 256.3545 251.2274 261.4816
2031-06-11 255.8982 250.7802 261.0161
2031-06-12 256.1596 251.0364 261.2828
2031-06-13 256.2679 251.1425 261.3932
2031-06-14 255.4294 250.3208 260.5380
2031-06-15 254.8847 249.7870 259.9824
2031-06-16 254.5857 249.4940 259.6774
2031-06-17 253.7527 248.6777 258.8278
2031-06-18 253.6535 248.5804 258.7266
2031-06-19 254.2142 249.1299 259.2985
2031-06-20 253.3825 248.3148 258.4501
2031-06-21 252.6902 247.6364 257.7440
2031-06-22 253.3282 248.2616 258.3948
2031-06-23 253.2289 248.1643 258.2934
2031-06-24 254.0372 248.9564 259.1179
2031-06-25 254.3737 249.2863 259.4612
2031-06-26 253.5415 248.4706 258.6123
2031-06-27 253.7088 248.6346 258.7830
2031-06-28 253.7052 248.6311 258.7793
2031-06-29 253.6851 248.6114 258.7588
2031-06-30 253.6589 248.5857 258.7321
2031 July
2031-07-01 254.5099 249.4197 259.6001
2031-07-02 254.3149 249.2286 259.4012
2031-07-03 254.7160 249.6217 259.8103
2031-07-04 255.5053 250.3952 260.6154
2031-07-05 256.2469 251.1219 261.3718
2031-07-06 255.5563 250.4452 260.6674
2031-07-07 254.7201 249.6257 259.8145
2031-07-08 255.5063 250.3962 260.6164
2031-07-09 255.6526 250.5396 260.7657
2031-07-10 255.5752 250.4637 260.6867
2031-07-11 255.0717 249.9703 260.1732
2031-07-12 254.9999 249.8999 260.0999
2031-07-13 255.8554 250.7383 260.9725
2031-07-14 256.7138 251.5795 261.8481
2031-07-15 257.4810 252.3314 262.6307
2031-07-16 257.7187 252.5643 262.8731
2031-07-17 258.3812 253.2135 263.5488
2031-07-18 258.5789 253.4073 263.7505
2031-07-19 257.7329 252.5782 262.8875
2031-07-20 258.1421 252.9793 263.3050
2031-07-21 258.8216 253.6452 263.9981
2031-07-22 259.6900 254.4962 264.8838
2031-07-23 259.7489 254.5539 264.9439
2031-07-24 259.8134 254.6171 265.0096
2031-07-25 260.5055 255.2954 265.7156
2031-07-26 261.3795 256.1519 266.6071
2031-07-27 262.2564 257.0113 267.5016
2031-07-28 262.6642 257.4109 267.9174
2031-07-29 262.6327 257.3800 267.8853
2031-07-30 263.5138 258.2435 268.7841
2031-07-31 263.7605 258.4853 269.0357
2031 August
2031-08-01 264.5781 259.2866 269.8697
2031-08-02 263.7125 258.4382 268.9867
2031-08-03 264.5972 259.3053 269.8892
2031-08-04 265.4849 260.1752 270.7946
2031-08-05 266.3756 261.0481 271.7032
2031-08-06 265.5041 260.1940 270.8142
2031-08-07 265.8483 260.5313 271.1653
2031-08-08 266.7402 261.4054 272.0750
2031-08-09 267.5434 262.1926 272.8943
2031-08-10 267.7029 262.3488 273.0569
2031-08-11 266.8270 261.4905 272.1635
2031-08-12 265.9540 260.6349 271.2731
2031-08-13 266.1117 260.7895 271.4340
2031-08-14 265.4310 260.1224 270.7396
2031-08-15 266.3215 260.9951 271.6479
2031-08-16 266.4468 261.1178 271.7757
2031-08-17 267.3407 261.9939 272.6875
2031-08-18 266.8033 261.4672 272.1393
2031-08-19 265.9303 260.6117 271.2489
2031-08-20 266.2413 260.9165 271.5662
2031-08-21 266.2953 260.9694 271.6212
2031-08-22 266.7921 261.4563 272.1280
2031-08-23 266.1017 260.7797 271.4237
2031-08-24 266.6626 261.3294 271.9959
2031-08-25 266.8509 261.5139 272.1879
2031-08-26 266.6925 261.3587 272.0264
2031-08-27 266.6876 261.3538 272.0213
2031-08-28 266.6792 261.3456 272.0128
2031-08-29 267.5739 262.2225 272.9254
2031-08-30 266.6985 261.3645 272.0324
2031-08-31 266.2067 260.8825 271.5308
2031 September
2031-09-01 267.0998 261.7578 272.4418
2031-09-02 266.2259 260.9014 271.5504
2031-09-03 266.9984 261.6584 272.3384
2031-09-04 267.1991 261.8551 272.5431
2031-09-05 267.0537 261.7126 272.3948
2031-09-06 266.5699 261.2385 271.9013
2031-09-07 266.7205 261.3861 272.0550
2031-09-08 267.6154 262.2631 272.9677
2031-09-09 266.7398 261.4050 272.0746
2031-09-10 267.6347 262.2820 272.9874
2031-09-11 268.3944 263.0265 273.7623
2031-09-12 269.2949 263.9090 274.6808
2031-09-13 269.2239 263.8394 274.6084
2031-09-14 268.3430 262.9762 273.7099
2031-09-15 268.1198 262.7574 273.4822
2031-09-16 268.2897 262.9239 273.6555
2031-09-17 268.4675 263.0982 273.8369
2031-09-18 269.0789 263.6973 274.4605
2031-09-19 269.4622 264.0729 274.8514
2031-09-20 269.4982 264.1083 274.8882
2031-09-21 268.9692 263.5898 274.3486
2031-09-22 268.0892 262.7274 273.4510
2031-09-23 267.7568 262.4017 273.1119
2031-09-24 266.9157 261.5774 272.2541
2031-09-25 267.1366 261.7938 272.4793
2031-09-26 266.2625 260.9373 271.5878
2031-09-27 265.3913 260.0835 270.6992
2031-09-28 265.3913 260.0835 270.6992
2031-09-29 266.2143 260.8901 271.5386
2031-09-30 266.2393 260.9146 271.5641
2031 October
2031-10-01 267.1326 261.7899 272.4752
2031-10-02 266.9926 261.6527 272.3324
2031-10-03 266.9926 261.6527 272.3324
2031-10-04 266.9925 261.6527 272.3324
2031-10-05 267.8883 262.5305 273.2461
2031-10-06 267.8932 262.5354 273.2511
2031-10-07 268.7920 263.4162 274.1678
2031-10-08 267.9126 262.5543 273.2708
2031-10-09 267.9212 262.5628 273.2796
2031-10-10 267.9114 262.5531 273.2696
2031-10-11 268.8102 263.4340 274.1864
2031-10-12 267.9307 262.5721 273.2893
2031-10-13 267.9307 262.5721 273.2893
2031-10-14 267.4375 262.0887 272.7862
2031-10-15 268.3347 262.9680 273.7014
2031-10-16 269.2350 263.8503 274.6197
2031-10-17 268.3541 262.9870 273.7212
2031-10-18 268.5668 263.1955 273.9382
2031-10-19 269.4679 264.0785 274.8572
2031-10-20 270.3720 264.9645 275.7794
2031-10-21 271.2790 265.8535 276.7046
2031-10-22 272.1892 266.7454 277.6330
2031-10-23 273.1024 267.6403 278.5644
2031-10-24 273.2218 267.7574 278.6863
2031-10-25 273.2245 267.7600 278.6890
2031-10-26 273.2245 267.7600 278.6890
2031-10-27 273.0306 267.5700 278.4912
2031-10-28 272.1373 266.6945 277.5800
2031-10-29 271.2469 265.8219 276.6718
2031-10-30 270.5948 265.1829 276.0067
2031-10-31 270.9232 265.5048 276.3417
2031 November
2031-11-01 271.3754 265.9479 276.8029
2031-11-02 270.7284 265.3139 276.1430