> Page 4: BBD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 266.3758 261.0483 271.7033
2029-01-02 265.9963 260.6764 271.3162
2029-01-03 266.8887 261.5510 272.2265
2029-01-04 266.1632 260.8399 271.4864
2029-01-05 266.6936 261.3597 272.0275
2029-01-06 266.6936 261.3597 272.0275
2029-01-07 266.6913 261.3575 272.0251
2029-01-08 266.6161 261.2837 271.9484
2029-01-09 267.3600 262.0128 272.7072
2029-01-10 267.3567 262.0095 272.7038
2029-01-11 267.3036 261.9576 272.6497
2029-01-12 266.4290 261.1005 271.7576
2029-01-13 266.4290 261.1005 271.7576
2029-01-14 266.4290 261.1005 271.7576
2029-01-15 265.5573 260.2462 270.8685
2029-01-16 266.4483 261.1193 271.7772
2029-01-17 267.3422 261.9954 272.6891
2029-01-18 267.5787 262.2271 272.9302
2029-01-19 268.3799 263.0123 273.7475
2029-01-20 268.3799 263.0123 273.7475
2029-01-21 268.3822 263.0146 273.7499
2029-01-22 268.2363 262.8715 273.6010
2029-01-23 268.3845 263.0168 273.7522
2029-01-24 268.9423 263.5634 274.3211
2029-01-25 268.5194 263.1490 273.8898
2029-01-26 268.6810 263.3074 274.0546
2029-01-27 268.6810 263.3074 274.0546
2029-01-28 268.6867 263.3130 274.0604
2029-01-29 269.5881 264.1964 274.9799
2029-01-30 269.8187 264.4223 275.2150
2029-01-31 268.9359 263.5571 274.3146
2029 February
2029-02-01 269.2137 263.8294 274.5980
2029-02-02 270.1169 264.7146 275.5193
2029-02-03 270.1169 264.7146 275.5193
2029-02-04 270.1169 264.7146 275.5193
2029-02-05 271.0232 265.6027 276.4436
2029-02-06 271.2698 265.8444 276.6952
2029-02-07 271.0792 265.6577 276.5008
2029-02-08 270.2044 264.8003 275.6085
2029-02-09 270.5491 265.1382 275.9601
2029-02-10 270.5491 265.1382 275.9601
2029-02-11 270.5491 265.1382 275.9601
2029-02-12 269.6639 264.2707 275.0572
2029-02-13 268.7816 263.4060 274.1573
2029-02-14 268.6526 263.2796 274.0257
2029-02-15 269.1289 263.7463 274.5115
2029-02-16 268.2483 262.8834 273.6133
2029-02-17 268.2483 262.8834 273.6133
2029-02-18 268.3049 262.9388 273.6710
2029-02-19 267.7398 262.3850 273.0946
2029-02-20 268.6381 263.2653 274.0109
2029-02-21 268.4718 263.1024 273.8412
2029-02-22 267.5934 262.2415 272.9453
2029-02-23 268.0993 262.7373 273.4612
2029-02-24 268.0993 262.7373 273.4612
2029-02-25 268.0993 262.7373 273.4612
2029-02-26 268.3215 262.9550 273.6879
2029-02-27 268.4585 263.0893 273.8277
2029-02-28 268.5591 263.1879 273.9303
2029 March
2029-03-01 268.1733 262.8098 273.5367
2029-03-02 268.3396 262.9728 273.7063
2029-03-03 268.3396 262.9728 273.7063
2029-03-04 268.3396 262.9728 273.7063
2029-03-05 267.8628 262.5056 273.2201
2029-03-06 266.9864 261.6467 272.3262
2029-03-07 266.1129 260.7906 271.4352
2029-03-08 267.0047 261.6646 272.3448
2029-03-09 266.5663 261.2350 271.8976
2029-03-10 266.5663 261.2350 271.8976
2029-03-11 266.5686 261.2372 271.9000
2029-03-12 267.1615 261.8183 272.5048
2029-03-13 266.7726 261.4372 272.1081
2029-03-14 265.8998 260.5818 271.2178
2029-03-15 266.0497 260.7287 271.3707
2029-03-16 266.9423 261.6034 272.2811
2029-03-17 266.9423 261.6034 272.2811
2029-03-18 267.3894 262.0416 272.7371
2029-03-19 268.2864 262.9207 273.6522
2029-03-20 268.1067 262.7445 273.4688
2029-03-21 268.4805 263.1109 273.8501
2029-03-22 268.3473 262.9803 273.7142
2029-03-23 268.3771 263.0095 273.7446
2029-03-24 268.1681 262.8048 273.5315
2029-03-25 268.4570 263.0879 273.8262
2029-03-26 267.8085 262.4524 273.1647
2029-03-27 267.7995 262.4435 273.1555
2029-03-28 267.7280 262.3734 273.0825
2029-03-29 268.0637 262.7024 273.4250
2029-03-30 267.9714 262.6119 273.3308
2029-03-31 267.9803 262.6207 273.3399
2029 April
2029-04-01 268.8794 263.5018 274.2570
2029-04-02 267.9997 262.6397 273.3597
2029-04-03 268.0218 262.6614 273.3823
2029-04-04 268.0375 262.6768 273.3983
2029-04-05 268.9368 263.5580 274.3155
2029-04-06 269.0416 263.6608 274.4224
2029-04-07 269.0459 263.6650 274.4269
2029-04-08 269.4416 264.0528 274.8305
2029-04-09 269.8170 264.4207 275.2133
2029-04-10 270.7222 265.3078 276.1367
2029-04-11 270.7245 265.3100 276.1390
2029-04-12 270.7211 265.3067 276.1355
2029-04-13 271.6294 266.1968 277.0620
2029-04-14 272.5407 267.0899 277.9915
2029-04-15 272.7578 267.3027 278.2130
2029-04-16 272.5295 267.0789 277.9801
2029-04-17 272.8199 267.3635 278.2763
2029-04-18 271.9273 266.4888 277.3659
2029-04-19 272.6121 267.1599 278.0643
2029-04-20 271.7202 266.2858 277.1546
2029-04-21 271.7497 266.3147 277.1847
2029-04-22 271.9548 266.5157 277.3939
2029-04-23 272.8575 267.4004 278.3147
2029-04-24 273.1253 267.6628 278.5878
2029-04-25 272.2317 266.7871 277.6763
2029-04-26 273.1450 267.6821 278.6079
2029-04-27 272.2513 266.8063 277.6964
2029-04-28 271.7680 266.3326 277.2033
2029-04-29 271.5167 266.0863 276.9470
2029-04-30 270.9397 265.5209 276.3585
2029 May
2029-05-01 271.8487 266.4117 277.2857
2029-05-02 271.8605 266.4233 277.2977
2029-05-03 270.9710 265.5516 276.3904
2029-05-04 270.0844 264.6827 275.4861
2029-05-05 269.9121 264.5139 275.3103
2029-05-06 269.9121 264.5138 275.3103
2029-05-07 269.8858 264.4881 275.2835
2029-05-08 270.1677 264.7643 275.5710
2029-05-09 269.9659 264.5666 275.3652
2029-05-10 270.8716 265.4542 276.2891
2029-05-11 270.4121 265.0039 275.8204
2029-05-12 269.5274 264.1368 274.9179
2029-05-13 270.4316 265.0230 275.8403
2029-05-14 270.8299 265.4133 276.2465
2029-05-15 270.6647 265.2514 276.0780
2029-05-16 270.6692 265.2558 276.0826
2029-05-17 270.1000 264.6980 275.5020
2029-05-18 269.8975 264.4995 275.2954
2029-05-19 270.3022 264.8962 275.7083
2029-05-20 270.9232 265.5047 276.3416
2029-05-21 270.6229 265.2104 276.0353
2029-05-22 270.4977 265.0878 275.9077
2029-05-23 270.2575 264.8523 275.6626
2029-05-24 270.8155 265.3992 276.2318
2029-05-25 270.2279 264.8234 275.6325
2029-05-26 270.0375 264.6368 275.4383
2029-05-27 270.0422 264.6414 275.4431
2029-05-28 269.8807 264.4831 275.2784
2029-05-29 269.5537 264.1627 274.9448
2029-05-30 270.0434 264.6426 275.4443
2029-05-31 269.6232 264.2307 275.0157
2029 June
2029-06-01 269.9052 264.5071 275.3033
2029-06-02 269.7449 264.3500 275.1398
2029-06-03 269.3301 263.9435 274.7167
2029-06-04 270.2337 264.8290 275.6384
2029-06-05 270.2383 264.8335 275.6430
2029-06-06 270.2030 264.7989 275.6070
2029-06-07 270.0139 264.6136 275.4142
2029-06-08 270.2841 264.8784 275.6898
2029-06-09 270.0902 264.6884 275.4920
2029-06-10 269.2328 263.8482 274.6175
2029-06-11 270.1361 264.7334 275.5388
2029-06-12 269.2523 263.8672 274.6373
2029-06-13 269.4144 264.0261 274.8027
2029-06-14 269.2439 263.8590 274.6288
2029-06-15 269.2415 263.8567 274.6264
2029-06-16 268.9780 263.5984 274.3575
2029-06-17 268.9888 263.6090 274.3686
2029-06-18 269.8913 264.4934 275.2891
2029-06-19 270.7967 265.3808 276.2127
2029-06-20 269.9107 264.5125 275.3090
2029-06-21 269.1903 263.8065 274.5741
2029-06-22 268.8004 263.4244 274.1765
2029-06-23 268.8482 263.4712 274.2251
2029-06-24 268.2654 262.9001 273.6307
2029-06-25 268.8477 263.4707 274.2246
2029-06-26 269.7386 264.3438 275.1334
2029-06-27 269.8112 264.4150 275.2075
2029-06-28 269.2185 263.8341 274.6029
2029-06-29 268.4356 263.0669 273.8043
2029-06-30 268.2556 262.8905 273.6207
2029 July
2029-07-01 268.3474 262.9805 273.7144
2029-07-02 267.8992 262.5412 273.2571
2029-07-03 268.1320 262.7693 273.4946
2029-07-04 267.8724 262.5149 273.2298
2029-07-05 267.8939 262.5360 273.2517
2029-07-06 267.3685 262.0211 272.7159
2029-07-07 267.1757 261.8322 272.5192
2029-07-08 267.0590 261.7178 272.4002
2029-07-09 267.9550 262.5959 273.3141
2029-07-10 267.4601 262.1109 272.8093
2029-07-11 268.3574 262.9903 273.7246
2029-07-12 267.8676 262.5103 273.2250
2029-07-13 267.8692 262.5119 273.2266
2029-07-14 267.3895 262.0418 272.7373
2029-07-15 267.3856 262.0379 272.7333
2029-07-16 267.4007 262.0527 272.7488
2029-07-17 267.6841 262.3304 273.0378
2029-07-18 268.4821 263.1124 273.8517
2029-07-19 269.0521 263.6711 274.4332
2029-07-20 268.1718 262.8084 273.5353
2029-07-21 268.1730 262.8095 273.5364
2029-07-22 267.8127 262.4565 273.1690
2029-07-23 268.5082 263.1380 273.8783
2029-07-24 269.1097 263.7275 274.4919
2029-07-25 269.5258 264.1353 274.9163
2029-07-26 269.2485 263.8635 274.6334
2029-07-27 268.7610 263.3858 274.1362
2029-07-28 268.6156 263.2433 273.9879
2029-07-29 268.0326 262.6720 273.3933
2029-07-30 268.1866 262.8229 273.5503
2029-07-31 268.7045 263.3304 274.0786
2029 August
2029-08-01 268.9307 263.5520 274.3093
2029-08-02 268.7380 263.3633 274.1128
2029-08-03 268.7150 263.3407 274.0893
2029-08-04 268.7559 263.3808 274.1310
2029-08-05 268.7874 263.4117 274.1632
2029-08-06 268.7754 263.3999 274.1509
2029-08-07 268.6738 263.3004 274.0473
2029-08-08 268.2850 262.9193 273.6507
2029-08-09 268.0494 262.6884 273.4104
2029-08-10 268.8970 263.5191 274.2750
2029-08-11 268.6977 263.3238 274.0717
2029-08-12 268.2775 262.9119 273.6430
2029-08-13 268.1455 262.7825 273.5084
2029-08-14 268.2311 262.8665 273.5957
2029-08-15 267.7034 262.3493 273.0575
2029-08-16 267.7388 262.3840 273.0936
2029-08-17 268.2275 262.8630 273.5921
2029-08-18 268.6713 263.2979 274.0448
2029-08-19 269.0216 263.6411 274.4020
2029-08-20 268.2623 262.8970 273.6275
2029-08-21 268.1843 262.8206 273.5480
2029-08-22 268.0788 262.7172 273.4404
2029-08-23 268.5460 263.1751 273.9169
2029-08-24 268.1958 262.8319 273.5597
2029-08-25 267.8450 262.4881 273.2019
2029-08-26 268.3939 263.0260 273.7618
2029-08-27 268.5485 263.1775 273.9194
2029-08-28 268.5639 263.1927 273.9352
2029-08-29 268.6222 263.2497 273.9946
2029-08-30 268.4398 263.0710 273.8086
2029-08-31 268.5422 263.1713 273.9130
2029 September
2029-09-01 268.8660 263.4887 274.2434
2029-09-02 268.6760 263.3025 274.0495
2029-09-03 268.0396 262.6788 273.4004
2029-09-04 268.2000 262.8360 273.5640
2029-09-05 268.4260 263.0574 273.7945
2029-09-06 269.1377 263.7549 274.5204
2029-09-07 269.7024 264.3084 275.0965
2029-09-08 269.7441 264.3492 275.1389
2029-09-09 270.6490 265.2361 276.0620
2029-09-10 270.9795 265.5599 276.3991
2029-09-11 270.0929 264.6911 275.4948
2029-09-12 270.2297 264.8251 275.6343
2029-09-13 270.3060 264.8998 275.7121
2029-09-14 270.1997 264.7958 275.6037
2029-09-15 270.1872 264.7835 275.5910
2029-09-16 269.9752 264.5757 275.3747
2029-09-17 270.4278 265.0192 275.8364
2029-09-18 271.3217 265.8953 276.7482
2029-09-19 271.8826 266.4449 277.3202
2029-09-20 272.6284 267.1758 278.0810
2029-09-21 272.7123 267.2580 278.1665
2029-09-22 272.7209 267.2665 278.1753
2029-09-23 272.8403 267.3835 278.2972
2029-09-24 273.0609 267.5996 278.5221
2029-09-25 273.2406 267.7758 278.7054
2029-09-26 272.6714 267.2180 278.1248
2029-09-27 272.4131 266.9648 277.8614
2029-09-28 273.3270 267.8605 278.7936
2029-09-29 274.2440 268.7592 279.7289
2029-09-30 275.1641 269.6609 280.6674
2029 October
2029-10-01 274.2638 268.7786 279.7491
2029-10-02 275.1840 269.6803 280.6877
2029-10-03 275.5235 270.0130 281.0340
2029-10-04 275.4296 269.9210 280.9382
2029-10-05 274.6866 269.1928 280.1803
2029-10-06 274.4216 268.9331 279.9100
2029-10-07 273.8931 268.4152 279.3709
2029-10-08 273.8820 268.4044 279.3596
2029-10-09 274.1058 268.6236 279.5879
2029-10-10 274.7906 269.2948 280.2864
2029-10-11 275.1288 269.6263 280.6314
2029-10-12 275.0961 269.5942 280.5980
2029-10-13 275.0984 269.5964 280.6003
2029-10-14 275.7533 270.2383 281.2684
2029-10-15 274.9304 269.4318 280.4290
2029-10-16 274.5083 269.0182 279.9985
2029-10-17 273.6102 268.1380 279.0824
2029-10-18 273.6428 268.1699 279.1156
2029-10-19 274.0125 268.5322 279.4927
2029-10-20 274.3228 268.8364 279.8093
2029-10-21 275.1570 269.6538 280.6601
2029-10-22 276.0750 270.5535 281.5965
2029-10-23 275.1718 269.6683 280.6752
2029-10-24 275.1596 269.6564 280.6628
2029-10-25 275.1811 269.6775 280.6848
2029-10-26 275.4594 269.9502 280.9686
2029-10-27 275.4643 269.9550 280.9735
2029-10-28 275.4582 269.9490 280.9674
2029-10-29 275.4523 269.9433 280.9614
2029-10-30 275.4514 269.9424 280.9605
2029-10-31 274.9651 269.4658 280.4644
2029 November
2029-11-01 275.0845 269.5828 280.5862
2029-11-02 275.3690 269.8616 280.8764