Current BBD/XAG rate: â–¼ 0.0104 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.006827 | 0.006690 | 0.006964 |
| 2027-01-02 | 0.006878 | 0.006741 | 0.007016 |
| 2027-01-03 | 0.006823 | 0.006686 | 0.006959 |
| 2027-01-04 | 0.006823 | 0.006687 | 0.006960 |
| 2027-01-05 | 0.006843 | 0.006706 | 0.006980 |
| 2027-01-06 | 0.006855 | 0.006718 | 0.006992 |
| 2027-01-07 | 0.006847 | 0.006710 | 0.006984 |
| 2027-01-08 | 0.006871 | 0.006733 | 0.007008 |
| 2027-01-09 | 0.006910 | 0.006772 | 0.007049 |
| 2027-01-10 | 0.006918 | 0.006779 | 0.007056 |
| 2027-01-11 | 0.006919 | 0.006780 | 0.007057 |
| 2027-01-12 | 0.006920 | 0.006781 | 0.007058 |
| 2027-01-13 | 0.006864 | 0.006727 | 0.007001 |
| 2027-01-14 | 0.006809 | 0.006672 | 0.006945 |
| 2027-01-15 | 0.006814 | 0.006678 | 0.006950 |
| 2027-01-16 | 0.006759 | 0.006624 | 0.006894 |
| 2027-01-17 | 0.006760 | 0.006625 | 0.006895 |
| 2027-01-18 | 0.006759 | 0.006624 | 0.006894 |
| 2027-01-19 | 0.006750 | 0.006615 | 0.006885 |
| 2027-01-20 | 0.006696 | 0.006562 | 0.006830 |
| 2027-01-21 | 0.006678 | 0.006545 | 0.006812 |
| 2027-01-22 | 0.006729 | 0.006594 | 0.006863 |
| 2027-01-23 | 0.006674 | 0.006541 | 0.006808 |
| 2027-01-24 | 0.006720 | 0.006585 | 0.006854 |
| 2027-01-25 | 0.006720 | 0.006585 | 0.006854 |
| 2027-01-26 | 0.006721 | 0.006587 | 0.006855 |
| 2027-01-27 | 0.006690 | 0.006556 | 0.006823 |
| 2027-01-28 | 0.006636 | 0.006503 | 0.006768 |
| 2027-01-29 | 0.006686 | 0.006552 | 0.006819 |
| 2027-01-30 | 0.006736 | 0.006601 | 0.006870 |
| 2027-01-31 | 0.006694 | 0.006560 | 0.006828 |
| 2027 February | |||
| 2027-02-01 | 0.006693 | 0.006560 | 0.006827 |
| 2027-02-02 | 0.006655 | 0.006522 | 0.006789 |
| 2027-02-03 | 0.006705 | 0.006571 | 0.006840 |
| 2027-02-04 | 0.006670 | 0.006536 | 0.006803 |
| 2027-02-05 | 0.006629 | 0.006496 | 0.006761 |
| 2027-02-06 | 0.006575 | 0.006444 | 0.006707 |
| 2027-02-07 | 0.006625 | 0.006492 | 0.006757 |
| 2027-02-08 | 0.006628 | 0.006496 | 0.006761 |
| 2027-02-09 | 0.006600 | 0.006468 | 0.006732 |
| 2027-02-10 | 0.006607 | 0.006475 | 0.006739 |
| 2027-02-11 | 0.006617 | 0.006485 | 0.006750 |
| 2027-02-12 | 0.006564 | 0.006433 | 0.006695 |
| 2027-02-13 | 0.006511 | 0.006381 | 0.006641 |
| 2027-02-14 | 0.006480 | 0.006351 | 0.006610 |
| 2027-02-15 | 0.006480 | 0.006351 | 0.006610 |
| 2027-02-16 | 0.006529 | 0.006398 | 0.006659 |
| 2027-02-17 | 0.006534 | 0.006403 | 0.006664 |
| 2027-02-18 | 0.006575 | 0.006444 | 0.006707 |
| 2027-02-19 | 0.006522 | 0.006392 | 0.006653 |
| 2027-02-20 | 0.006470 | 0.006340 | 0.006599 |
| 2027-02-21 | 0.006477 | 0.006348 | 0.006607 |
| 2027-02-22 | 0.006425 | 0.006297 | 0.006554 |
| 2027-02-23 | 0.006473 | 0.006344 | 0.006603 |
| 2027-02-24 | 0.006500 | 0.006370 | 0.006630 |
| 2027-02-25 | 0.006517 | 0.006387 | 0.006648 |
| 2027-02-26 | 0.006508 | 0.006378 | 0.006639 |
| 2027-02-27 | 0.006476 | 0.006346 | 0.006605 |
| 2027-02-28 | 0.006478 | 0.006348 | 0.006607 |
| 2027 March | |||
| 2027-03-01 | 0.006471 | 0.006342 | 0.006600 |
| 2027-03-02 | 0.006419 | 0.006290 | 0.006547 |
| 2027-03-03 | 0.006367 | 0.006240 | 0.006494 |
| 2027-03-04 | 0.006399 | 0.006271 | 0.006527 |
| 2027-03-05 | 0.006378 | 0.006250 | 0.006505 |
| 2027-03-06 | 0.006426 | 0.006297 | 0.006554 |
| 2027-03-07 | 0.006430 | 0.006302 | 0.006559 |
| 2027-03-08 | 0.006424 | 0.006295 | 0.006552 |
| 2027-03-09 | 0.006419 | 0.006291 | 0.006547 |
| 2027-03-10 | 0.006407 | 0.006279 | 0.006535 |
| 2027-03-11 | 0.006455 | 0.006326 | 0.006584 |
| 2027-03-12 | 0.006503 | 0.006373 | 0.006633 |
| 2027-03-13 | 0.006528 | 0.006398 | 0.006659 |
| 2027-03-14 | 0.006525 | 0.006395 | 0.006656 |
| 2027-03-15 | 0.006496 | 0.006366 | 0.006626 |
| 2027-03-16 | 0.006444 | 0.006315 | 0.006573 |
| 2027-03-17 | 0.006392 | 0.006264 | 0.006520 |
| 2027-03-18 | 0.006384 | 0.006256 | 0.006511 |
| 2027-03-19 | 0.006332 | 0.006205 | 0.006459 |
| 2027-03-20 | 0.006310 | 0.006183 | 0.006436 |
| 2027-03-21 | 0.006319 | 0.006193 | 0.006445 |
| 2027-03-22 | 0.006363 | 0.006236 | 0.006490 |
| 2027-03-23 | 0.006370 | 0.006243 | 0.006498 |
| 2027-03-24 | 0.006340 | 0.006214 | 0.006467 |
| 2027-03-25 | 0.006289 | 0.006164 | 0.006415 |
| 2027-03-26 | 0.006337 | 0.006210 | 0.006463 |
| 2027-03-27 | 0.006351 | 0.006224 | 0.006478 |
| 2027-03-28 | 0.006351 | 0.006224 | 0.006478 |
| 2027-03-29 | 0.006335 | 0.006208 | 0.006462 |
| 2027-03-30 | 0.006358 | 0.006231 | 0.006485 |
| 2027-03-31 | 0.006406 | 0.006278 | 0.006534 |
| 2027 April | |||
| 2027-04-01 | 0.006354 | 0.006227 | 0.006481 |
| 2027-04-02 | 0.006303 | 0.006177 | 0.006429 |
| 2027-04-03 | 0.006252 | 0.006127 | 0.006377 |
| 2027-04-04 | 0.006299 | 0.006173 | 0.006425 |
| 2027-04-05 | 0.006300 | 0.006174 | 0.006426 |
| 2027-04-06 | 0.006249 | 0.006124 | 0.006374 |
| 2027-04-07 | 0.006296 | 0.006170 | 0.006422 |
| 2027-04-08 | 0.006273 | 0.006147 | 0.006398 |
| 2027-04-09 | 0.006254 | 0.006129 | 0.006379 |
| 2027-04-10 | 0.006203 | 0.006079 | 0.006327 |
| 2027-04-11 | 0.006250 | 0.006125 | 0.006375 |
| 2027-04-12 | 0.006200 | 0.006076 | 0.006324 |
| 2027-04-13 | 0.006150 | 0.006027 | 0.006273 |
| 2027-04-14 | 0.006164 | 0.006041 | 0.006287 |
| 2027-04-15 | 0.006159 | 0.006036 | 0.006282 |
| 2027-04-16 | 0.006138 | 0.006015 | 0.006260 |
| 2027-04-17 | 0.006121 | 0.005998 | 0.006243 |
| 2027-04-18 | 0.006132 | 0.006010 | 0.006255 |
| 2027-04-19 | 0.006179 | 0.006055 | 0.006302 |
| 2027-04-20 | 0.006129 | 0.006006 | 0.006251 |
| 2027-04-21 | 0.006122 | 0.005999 | 0.006244 |
| 2027-04-22 | 0.006138 | 0.006015 | 0.006261 |
| 2027-04-23 | 0.006088 | 0.005967 | 0.006210 |
| 2027-04-24 | 0.006053 | 0.005932 | 0.006174 |
| 2027-04-25 | 0.006045 | 0.005924 | 0.006166 |
| 2027-04-26 | 0.006026 | 0.005906 | 0.006147 |
| 2027-04-27 | 0.005985 | 0.005865 | 0.006104 |
| 2027-04-28 | 0.006030 | 0.005909 | 0.006150 |
| 2027-04-29 | 0.006075 | 0.005953 | 0.006196 |
| 2027-04-30 | 0.006026 | 0.005906 | 0.006147 |
| 2027 May | |||
| 2027-05-01 | 0.005977 | 0.005858 | 0.006097 |
| 2027-05-02 | 0.005971 | 0.005851 | 0.006090 |
| 2027-05-03 | 0.005923 | 0.005804 | 0.006041 |
| 2027-05-04 | 0.005888 | 0.005771 | 0.006006 |
| 2027-05-05 | 0.005848 | 0.005731 | 0.005965 |
| 2027-05-06 | 0.005874 | 0.005756 | 0.005991 |
| 2027-05-07 | 0.005826 | 0.005710 | 0.005943 |
| 2027-05-08 | 0.005780 | 0.005664 | 0.005895 |
| 2027-05-09 | 0.005780 | 0.005664 | 0.005896 |
| 2027-05-10 | 0.005733 | 0.005619 | 0.005848 |
| 2027-05-11 | 0.005687 | 0.005574 | 0.005801 |
| 2027-05-12 | 0.005681 | 0.005568 | 0.005795 |
| 2027-05-13 | 0.005665 | 0.005552 | 0.005779 |
| 2027-05-14 | 0.005705 | 0.005590 | 0.005819 |
| 2027-05-15 | 0.005659 | 0.005545 | 0.005772 |
| 2027-05-16 | 0.005660 | 0.005547 | 0.005773 |
| 2027-05-17 | 0.005615 | 0.005502 | 0.005727 |
| 2027-05-18 | 0.005653 | 0.005540 | 0.005766 |
| 2027-05-19 | 0.005629 | 0.005516 | 0.005742 |
| 2027-05-20 | 0.005588 | 0.005476 | 0.005699 |
| 2027-05-21 | 0.005543 | 0.005432 | 0.005654 |
| 2027-05-22 | 0.005498 | 0.005388 | 0.005608 |
| 2027-05-23 | 0.005514 | 0.005404 | 0.005624 |
| 2027-05-24 | 0.005470 | 0.005360 | 0.005579 |
| 2027-05-25 | 0.005426 | 0.005317 | 0.005534 |
| 2027-05-26 | 0.005466 | 0.005357 | 0.005576 |
| 2027-05-27 | 0.005422 | 0.005314 | 0.005531 |
| 2027-05-28 | 0.005379 | 0.005271 | 0.005486 |
| 2027-05-29 | 0.005419 | 0.005311 | 0.005527 |
| 2027-05-30 | 0.005408 | 0.005300 | 0.005516 |
| 2027-05-31 | 0.005403 | 0.005295 | 0.005511 |
| 2027 June | |||
| 2027-06-01 | 0.005433 | 0.005325 | 0.005542 |
| 2027-06-02 | 0.005474 | 0.005364 | 0.005583 |
| 2027-06-03 | 0.005515 | 0.005405 | 0.005625 |
| 2027-06-04 | 0.005496 | 0.005386 | 0.005606 |
| 2027-06-05 | 0.005480 | 0.005371 | 0.005590 |
| 2027-06-06 | 0.005480 | 0.005370 | 0.005589 |
| 2027-06-07 | 0.005521 | 0.005410 | 0.005631 |
| 2027-06-08 | 0.005562 | 0.005451 | 0.005674 |
| 2027-06-09 | 0.005517 | 0.005407 | 0.005628 |
| 2027-06-10 | 0.005520 | 0.005410 | 0.005631 |
| 2027-06-11 | 0.005476 | 0.005366 | 0.005585 |
| 2027-06-12 | 0.005487 | 0.005378 | 0.005597 |
| 2027-06-13 | 0.005511 | 0.005401 | 0.005621 |
| 2027-06-14 | 0.005467 | 0.005357 | 0.005576 |
| 2027-06-15 | 0.005467 | 0.005357 | 0.005576 |
| 2027-06-16 | 0.005508 | 0.005398 | 0.005618 |
| 2027-06-17 | 0.005485 | 0.005376 | 0.005595 |
| 2027-06-18 | 0.005456 | 0.005347 | 0.005565 |
| 2027-06-19 | 0.005412 | 0.005304 | 0.005520 |
| 2027-06-20 | 0.005376 | 0.005268 | 0.005483 |
| 2027-06-21 | 0.005409 | 0.005301 | 0.005518 |
| 2027-06-22 | 0.005450 | 0.005341 | 0.005559 |
| 2027-06-23 | 0.005479 | 0.005370 | 0.005589 |
| 2027-06-24 | 0.005435 | 0.005326 | 0.005544 |
| 2027-06-25 | 0.005391 | 0.005284 | 0.005499 |
| 2027-06-26 | 0.005401 | 0.005293 | 0.005510 |
| 2027-06-27 | 0.005442 | 0.005333 | 0.005551 |
| 2027-06-28 | 0.005398 | 0.005290 | 0.005506 |
| 2027-06-29 | 0.005355 | 0.005248 | 0.005462 |
| 2027-06-30 | 0.005355 | 0.005248 | 0.005462 |
| 2027 July | |||
| 2027-07-01 | 0.005340 | 0.005233 | 0.005446 |
| 2027-07-02 | 0.005351 | 0.005244 | 0.005458 |
| 2027-07-03 | 0.005350 | 0.005243 | 0.005457 |
| 2027-07-04 | 0.005342 | 0.005236 | 0.005449 |
| 2027-07-05 | 0.005336 | 0.005229 | 0.005443 |
| 2027-07-06 | 0.005341 | 0.005234 | 0.005448 |
| 2027-07-07 | 0.005336 | 0.005229 | 0.005443 |
| 2027-07-08 | 0.005376 | 0.005269 | 0.005484 |
| 2027-07-09 | 0.005364 | 0.005256 | 0.005471 |
| 2027-07-10 | 0.005404 | 0.005296 | 0.005512 |
| 2027-07-11 | 0.005360 | 0.005253 | 0.005468 |
| 2027-07-12 | 0.005362 | 0.005255 | 0.005469 |
| 2027-07-13 | 0.005347 | 0.005240 | 0.005454 |
| 2027-07-14 | 0.005332 | 0.005225 | 0.005439 |
| 2027-07-15 | 0.005289 | 0.005183 | 0.005395 |
| 2027-07-16 | 0.005329 | 0.005222 | 0.005435 |
| 2027-07-17 | 0.005319 | 0.005213 | 0.005426 |
| 2027-07-18 | 0.005277 | 0.005171 | 0.005382 |
| 2027-07-19 | 0.005234 | 0.005129 | 0.005339 |
| 2027-07-20 | 0.005192 | 0.005088 | 0.005296 |
| 2027-07-21 | 0.005231 | 0.005126 | 0.005335 |
| 2027-07-22 | 0.005189 | 0.005085 | 0.005292 |
| 2027-07-23 | 0.005221 | 0.005117 | 0.005326 |
| 2027-07-24 | 0.005260 | 0.005155 | 0.005366 |
| 2027-07-25 | 0.005218 | 0.005114 | 0.005322 |
| 2027-07-26 | 0.005176 | 0.005072 | 0.005279 |
| 2027-07-27 | 0.005215 | 0.005110 | 0.005319 |
| 2027-07-28 | 0.005173 | 0.005069 | 0.005276 |
| 2027-07-29 | 0.005131 | 0.005028 | 0.005234 |
| 2027-07-30 | 0.005161 | 0.005058 | 0.005264 |
| 2027-07-31 | 0.005179 | 0.005076 | 0.005283 |
| 2027 August | |||
| 2027-08-01 | 0.005180 | 0.005077 | 0.005284 |
| 2027-08-02 | 0.005205 | 0.005101 | 0.005310 |
| 2027-08-03 | 0.005226 | 0.005121 | 0.005330 |
| 2027-08-04 | 0.005265 | 0.005160 | 0.005370 |
| 2027-08-05 | 0.005266 | 0.005160 | 0.005371 |
| 2027-08-06 | 0.005292 | 0.005187 | 0.005398 |
| 2027-08-07 | 0.005332 | 0.005225 | 0.005439 |
| 2027-08-08 | 0.005332 | 0.005225 | 0.005439 |
| 2027-08-09 | 0.005326 | 0.005220 | 0.005433 |
| 2027-08-10 | 0.005283 | 0.005177 | 0.005389 |
| 2027-08-11 | 0.005241 | 0.005136 | 0.005345 |
| 2027-08-12 | 0.005200 | 0.005096 | 0.005304 |
| 2027-08-13 | 0.005158 | 0.005055 | 0.005261 |
| 2027-08-14 | 0.005167 | 0.005063 | 0.005270 |
| 2027-08-15 | 0.005167 | 0.005063 | 0.005270 |
| 2027-08-16 | 0.005184 | 0.005080 | 0.005287 |
| 2027-08-17 | 0.005223 | 0.005118 | 0.005327 |
| 2027-08-18 | 0.005180 | 0.005077 | 0.005284 |
| 2027-08-19 | 0.005139 | 0.005036 | 0.005242 |
| 2027-08-20 | 0.005097 | 0.004995 | 0.005199 |
| 2027-08-21 | 0.005131 | 0.005028 | 0.005234 |
| 2027-08-22 | 0.005139 | 0.005036 | 0.005242 |
| 2027-08-23 | 0.005117 | 0.005015 | 0.005219 |
| 2027-08-24 | 0.005109 | 0.005007 | 0.005211 |
| 2027-08-25 | 0.005104 | 0.005002 | 0.005206 |
| 2027-08-26 | 0.005115 | 0.005013 | 0.005218 |
| 2027-08-27 | 0.005154 | 0.005051 | 0.005257 |
| 2027-08-28 | 0.005171 | 0.005067 | 0.005274 |
| 2027-08-29 | 0.005183 | 0.005079 | 0.005287 |
| 2027-08-30 | 0.005149 | 0.005046 | 0.005252 |
| 2027-08-31 | 0.005143 | 0.005040 | 0.005246 |
| 2027 September | |||
| 2027-09-01 | 0.005101 | 0.004999 | 0.005204 |
| 2027-09-02 | 0.005086 | 0.004984 | 0.005188 |
| 2027-09-03 | 0.005045 | 0.004944 | 0.005146 |
| 2027-09-04 | 0.005083 | 0.004981 | 0.005185 |
| 2027-09-05 | 0.005083 | 0.004981 | 0.005185 |
| 2027-09-06 | 0.005042 | 0.004941 | 0.005143 |
| 2027-09-07 | 0.005025 | 0.004925 | 0.005126 |
| 2027-09-08 | 0.005063 | 0.004962 | 0.005164 |
| 2027-09-09 | 0.005101 | 0.004999 | 0.005203 |
| 2027-09-10 | 0.005139 | 0.005036 | 0.005242 |
| 2027-09-11 | 0.005178 | 0.005074 | 0.005281 |
| 2027-09-12 | 0.005136 | 0.005033 | 0.005239 |
| 2027-09-13 | 0.005095 | 0.004993 | 0.005197 |
| 2027-09-14 | 0.005112 | 0.005010 | 0.005214 |
| 2027-09-15 | 0.005151 | 0.005048 | 0.005254 |
| 2027-09-16 | 0.005109 | 0.005007 | 0.005211 |
| 2027-09-17 | 0.005147 | 0.005044 | 0.005250 |
| 2027-09-18 | 0.005106 | 0.005004 | 0.005208 |
| 2027-09-19 | 0.005111 | 0.005008 | 0.005213 |
| 2027-09-20 | 0.005149 | 0.005046 | 0.005252 |
| 2027-09-21 | 0.005108 | 0.005005 | 0.005210 |
| 2027-09-22 | 0.005066 | 0.004965 | 0.005168 |
| 2027-09-23 | 0.005046 | 0.004945 | 0.005146 |
| 2027-09-24 | 0.005005 | 0.004905 | 0.005105 |
| 2027-09-25 | 0.004995 | 0.004895 | 0.005095 |
| 2027-09-26 | 0.005032 | 0.004932 | 0.005133 |
| 2027-09-27 | 0.005030 | 0.004929 | 0.005131 |
| 2027-09-28 | 0.005068 | 0.004966 | 0.005169 |
| 2027-09-29 | 0.005065 | 0.004963 | 0.005166 |
| 2027-09-30 | 0.005103 | 0.005001 | 0.005205 |
| 2027 October | |||
| 2027-10-01 | 0.005141 | 0.005038 | 0.005244 |
| 2027-10-02 | 0.005100 | 0.004998 | 0.005202 |
| 2027-10-03 | 0.005138 | 0.005035 | 0.005241 |
| 2027-10-04 | 0.005140 | 0.005037 | 0.005243 |
| 2027-10-05 | 0.005116 | 0.005014 | 0.005219 |
| 2027-10-06 | 0.005075 | 0.004974 | 0.005177 |
| 2027-10-07 | 0.005079 | 0.004978 | 0.005181 |
| 2027-10-08 | 0.005096 | 0.004994 | 0.005198 |
| 2027-10-09 | 0.005134 | 0.005032 | 0.005237 |
| 2027-10-10 | 0.005093 | 0.004991 | 0.005195 |
| 2027-10-11 | 0.005093 | 0.004991 | 0.005195 |
| 2027-10-12 | 0.005077 | 0.004975 | 0.005178 |
| 2027-10-13 | 0.005058 | 0.004957 | 0.005159 |
| 2027-10-14 | 0.005096 | 0.004994 | 0.005198 |
| 2027-10-15 | 0.005134 | 0.005032 | 0.005237 |
| 2027-10-16 | 0.005093 | 0.004991 | 0.005195 |
| 2027-10-17 | 0.005094 | 0.004992 | 0.005195 |
| 2027-10-18 | 0.005091 | 0.004989 | 0.005193 |
| 2027-10-19 | 0.005100 | 0.004998 | 0.005201 |
| 2027-10-20 | 0.005102 | 0.005000 | 0.005204 |
| 2027-10-21 | 0.005061 | 0.004960 | 0.005162 |
| 2027-10-22 | 0.005020 | 0.004920 | 0.005120 |
| 2027-10-23 | 0.005058 | 0.004957 | 0.005159 |
| 2027-10-24 | 0.005017 | 0.004917 | 0.005117 |
| 2027-10-25 | 0.005017 | 0.004917 | 0.005118 |
| 2027-10-26 | 0.005031 | 0.004931 | 0.005132 |
| 2027-10-27 | 0.005041 | 0.004940 | 0.005141 |
| 2027-10-28 | 0.005035 | 0.004934 | 0.005135 |
| 2027-10-29 | 0.005052 | 0.004951 | 0.005153 |
| 2027-10-30 | 0.005081 | 0.004980 | 0.005183 |
| 2027-10-31 | 0.005087 | 0.004985 | 0.005188 |
| 2027 November | |||
| 2027-11-01 | 0.005087 | 0.004986 | 0.005189 |
| 2027-11-02 | 0.005088 | 0.004986 | 0.005190 |
| 2027-11-03 | 0.005047 | 0.004946 | 0.005148 |