Current BBD/XAG rate: â–¼ 0.0104 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 0.002957 | 0.002898 | 0.003016 |
| 2029-01-02 | 0.002933 | 0.002875 | 0.002992 |
| 2029-01-03 | 0.002956 | 0.002896 | 0.003015 |
| 2029-01-04 | 0.002932 | 0.002873 | 0.002990 |
| 2029-01-05 | 0.002908 | 0.002850 | 0.002966 |
| 2029-01-06 | 0.002930 | 0.002871 | 0.002989 |
| 2029-01-07 | 0.002924 | 0.002866 | 0.002983 |
| 2029-01-08 | 0.002921 | 0.002863 | 0.002980 |
| 2029-01-09 | 0.002938 | 0.002879 | 0.002996 |
| 2029-01-10 | 0.002960 | 0.002900 | 0.003019 |
| 2029-01-11 | 0.002982 | 0.002922 | 0.003042 |
| 2029-01-12 | 0.002971 | 0.002912 | 0.003031 |
| 2029-01-13 | 0.002963 | 0.002904 | 0.003022 |
| 2029-01-14 | 0.002963 | 0.002903 | 0.003022 |
| 2029-01-15 | 0.002985 | 0.002925 | 0.003045 |
| 2029-01-16 | 0.003007 | 0.002947 | 0.003068 |
| 2029-01-17 | 0.002983 | 0.002924 | 0.003043 |
| 2029-01-18 | 0.002985 | 0.002925 | 0.003044 |
| 2029-01-19 | 0.002961 | 0.002901 | 0.003020 |
| 2029-01-20 | 0.002967 | 0.002908 | 0.003026 |
| 2029-01-21 | 0.002980 | 0.002920 | 0.003039 |
| 2029-01-22 | 0.002956 | 0.002897 | 0.003015 |
| 2029-01-23 | 0.002956 | 0.002897 | 0.003015 |
| 2029-01-24 | 0.002978 | 0.002918 | 0.003038 |
| 2029-01-25 | 0.002966 | 0.002907 | 0.003025 |
| 2029-01-26 | 0.002950 | 0.002891 | 0.003009 |
| 2029-01-27 | 0.002926 | 0.002868 | 0.002985 |
| 2029-01-28 | 0.002907 | 0.002849 | 0.002965 |
| 2029-01-29 | 0.002925 | 0.002866 | 0.002983 |
| 2029-01-30 | 0.002947 | 0.002888 | 0.003006 |
| 2029-01-31 | 0.002963 | 0.002903 | 0.003022 |
| 2029 February | |||
| 2029-02-01 | 0.002939 | 0.002880 | 0.002997 |
| 2029-02-02 | 0.002915 | 0.002857 | 0.002973 |
| 2029-02-03 | 0.002920 | 0.002862 | 0.002979 |
| 2029-02-04 | 0.002942 | 0.002884 | 0.003001 |
| 2029-02-05 | 0.002919 | 0.002860 | 0.002977 |
| 2029-02-06 | 0.002895 | 0.002837 | 0.002953 |
| 2029-02-07 | 0.002895 | 0.002837 | 0.002953 |
| 2029-02-08 | 0.002887 | 0.002829 | 0.002945 |
| 2029-02-09 | 0.002893 | 0.002835 | 0.002951 |
| 2029-02-10 | 0.002893 | 0.002835 | 0.002951 |
| 2029-02-11 | 0.002888 | 0.002831 | 0.002946 |
| 2029-02-12 | 0.002885 | 0.002827 | 0.002943 |
| 2029-02-13 | 0.002888 | 0.002830 | 0.002945 |
| 2029-02-14 | 0.002885 | 0.002827 | 0.002943 |
| 2029-02-15 | 0.002907 | 0.002849 | 0.002965 |
| 2029-02-16 | 0.002900 | 0.002842 | 0.002958 |
| 2029-02-17 | 0.002922 | 0.002863 | 0.002980 |
| 2029-02-18 | 0.002898 | 0.002840 | 0.002956 |
| 2029-02-19 | 0.002899 | 0.002841 | 0.002957 |
| 2029-02-20 | 0.002891 | 0.002833 | 0.002949 |
| 2029-02-21 | 0.002883 | 0.002825 | 0.002941 |
| 2029-02-22 | 0.002860 | 0.002803 | 0.002917 |
| 2029-02-23 | 0.002881 | 0.002824 | 0.002939 |
| 2029-02-24 | 0.002876 | 0.002819 | 0.002934 |
| 2029-02-25 | 0.002853 | 0.002796 | 0.002910 |
| 2029-02-26 | 0.002830 | 0.002773 | 0.002887 |
| 2029-02-27 | 0.002807 | 0.002751 | 0.002863 |
| 2029-02-28 | 0.002828 | 0.002772 | 0.002885 |
| 2029 March | |||
| 2029-03-01 | 0.002805 | 0.002749 | 0.002862 |
| 2029-03-02 | 0.002823 | 0.002766 | 0.002879 |
| 2029-03-03 | 0.002844 | 0.002787 | 0.002901 |
| 2029-03-04 | 0.002821 | 0.002765 | 0.002878 |
| 2029-03-05 | 0.002799 | 0.002743 | 0.002854 |
| 2029-03-06 | 0.002820 | 0.002763 | 0.002876 |
| 2029-03-07 | 0.002797 | 0.002741 | 0.002853 |
| 2029-03-08 | 0.002774 | 0.002719 | 0.002830 |
| 2029-03-09 | 0.002790 | 0.002734 | 0.002846 |
| 2029-03-10 | 0.002800 | 0.002744 | 0.002856 |
| 2029-03-11 | 0.002801 | 0.002745 | 0.002857 |
| 2029-03-12 | 0.002814 | 0.002758 | 0.002871 |
| 2029-03-13 | 0.002825 | 0.002769 | 0.002882 |
| 2029-03-14 | 0.002847 | 0.002790 | 0.002904 |
| 2029-03-15 | 0.002847 | 0.002790 | 0.002904 |
| 2029-03-16 | 0.002861 | 0.002804 | 0.002919 |
| 2029-03-17 | 0.002883 | 0.002825 | 0.002941 |
| 2029-03-18 | 0.002883 | 0.002825 | 0.002941 |
| 2029-03-19 | 0.002880 | 0.002822 | 0.002937 |
| 2029-03-20 | 0.002856 | 0.002799 | 0.002914 |
| 2029-03-21 | 0.002833 | 0.002777 | 0.002890 |
| 2029-03-22 | 0.002812 | 0.002755 | 0.002868 |
| 2029-03-23 | 0.002789 | 0.002733 | 0.002845 |
| 2029-03-24 | 0.002794 | 0.002738 | 0.002849 |
| 2029-03-25 | 0.002794 | 0.002738 | 0.002849 |
| 2029-03-26 | 0.002803 | 0.002747 | 0.002859 |
| 2029-03-27 | 0.002824 | 0.002767 | 0.002880 |
| 2029-03-28 | 0.002801 | 0.002745 | 0.002857 |
| 2029-03-29 | 0.002778 | 0.002723 | 0.002834 |
| 2029-03-30 | 0.002756 | 0.002701 | 0.002811 |
| 2029-03-31 | 0.002774 | 0.002719 | 0.002830 |
| 2029 April | |||
| 2029-04-01 | 0.002779 | 0.002723 | 0.002834 |
| 2029-04-02 | 0.002767 | 0.002711 | 0.002822 |
| 2029-04-03 | 0.002762 | 0.002707 | 0.002818 |
| 2029-04-04 | 0.002759 | 0.002704 | 0.002815 |
| 2029-04-05 | 0.002766 | 0.002710 | 0.002821 |
| 2029-04-06 | 0.002786 | 0.002731 | 0.002842 |
| 2029-04-07 | 0.002796 | 0.002740 | 0.002851 |
| 2029-04-08 | 0.002802 | 0.002746 | 0.002858 |
| 2029-04-09 | 0.002784 | 0.002728 | 0.002840 |
| 2029-04-10 | 0.002781 | 0.002725 | 0.002836 |
| 2029-04-11 | 0.002758 | 0.002703 | 0.002813 |
| 2029-04-12 | 0.002750 | 0.002695 | 0.002805 |
| 2029-04-13 | 0.002728 | 0.002673 | 0.002782 |
| 2029-04-14 | 0.002748 | 0.002693 | 0.002803 |
| 2029-04-15 | 0.002748 | 0.002693 | 0.002803 |
| 2029-04-16 | 0.002726 | 0.002672 | 0.002781 |
| 2029-04-17 | 0.002717 | 0.002663 | 0.002771 |
| 2029-04-18 | 0.002737 | 0.002683 | 0.002792 |
| 2029-04-19 | 0.002758 | 0.002703 | 0.002813 |
| 2029-04-20 | 0.002779 | 0.002723 | 0.002834 |
| 2029-04-21 | 0.002800 | 0.002744 | 0.002856 |
| 2029-04-22 | 0.002777 | 0.002721 | 0.002833 |
| 2029-04-23 | 0.002755 | 0.002700 | 0.002810 |
| 2029-04-24 | 0.002764 | 0.002709 | 0.002819 |
| 2029-04-25 | 0.002785 | 0.002729 | 0.002840 |
| 2029-04-26 | 0.002762 | 0.002707 | 0.002818 |
| 2029-04-27 | 0.002783 | 0.002727 | 0.002839 |
| 2029-04-28 | 0.002761 | 0.002705 | 0.002816 |
| 2029-04-29 | 0.002763 | 0.002708 | 0.002818 |
| 2029-04-30 | 0.002784 | 0.002728 | 0.002840 |
| 2029 May | |||
| 2029-05-01 | 0.002762 | 0.002706 | 0.002817 |
| 2029-05-02 | 0.002739 | 0.002684 | 0.002794 |
| 2029-05-03 | 0.002728 | 0.002673 | 0.002783 |
| 2029-05-04 | 0.002706 | 0.002652 | 0.002760 |
| 2029-05-05 | 0.002701 | 0.002647 | 0.002755 |
| 2029-05-06 | 0.002721 | 0.002666 | 0.002775 |
| 2029-05-07 | 0.002720 | 0.002665 | 0.002774 |
| 2029-05-08 | 0.002740 | 0.002685 | 0.002795 |
| 2029-05-09 | 0.002738 | 0.002684 | 0.002793 |
| 2029-05-10 | 0.002759 | 0.002704 | 0.002814 |
| 2029-05-11 | 0.002780 | 0.002724 | 0.002835 |
| 2029-05-12 | 0.002757 | 0.002702 | 0.002812 |
| 2029-05-13 | 0.002778 | 0.002722 | 0.002834 |
| 2029-05-14 | 0.002779 | 0.002724 | 0.002835 |
| 2029-05-15 | 0.002766 | 0.002711 | 0.002822 |
| 2029-05-16 | 0.002744 | 0.002689 | 0.002799 |
| 2029-05-17 | 0.002746 | 0.002691 | 0.002801 |
| 2029-05-18 | 0.002755 | 0.002700 | 0.002810 |
| 2029-05-19 | 0.002776 | 0.002720 | 0.002832 |
| 2029-05-20 | 0.002754 | 0.002699 | 0.002809 |
| 2029-05-21 | 0.002754 | 0.002699 | 0.002809 |
| 2029-05-22 | 0.002745 | 0.002690 | 0.002800 |
| 2029-05-23 | 0.002735 | 0.002680 | 0.002789 |
| 2029-05-24 | 0.002755 | 0.002700 | 0.002810 |
| 2029-05-25 | 0.002776 | 0.002720 | 0.002831 |
| 2029-05-26 | 0.002754 | 0.002699 | 0.002809 |
| 2029-05-27 | 0.002754 | 0.002699 | 0.002809 |
| 2029-05-28 | 0.002753 | 0.002698 | 0.002808 |
| 2029-05-29 | 0.002757 | 0.002702 | 0.002812 |
| 2029-05-30 | 0.002758 | 0.002703 | 0.002814 |
| 2029-05-31 | 0.002736 | 0.002682 | 0.002791 |
| 2029 June | |||
| 2029-06-01 | 0.002714 | 0.002660 | 0.002768 |
| 2029-06-02 | 0.002735 | 0.002680 | 0.002789 |
| 2029-06-03 | 0.002713 | 0.002658 | 0.002767 |
| 2029-06-04 | 0.002713 | 0.002658 | 0.002767 |
| 2029-06-05 | 0.002720 | 0.002666 | 0.002775 |
| 2029-06-06 | 0.002725 | 0.002671 | 0.002780 |
| 2029-06-07 | 0.002722 | 0.002668 | 0.002777 |
| 2029-06-08 | 0.002732 | 0.002677 | 0.002786 |
| 2029-06-09 | 0.002747 | 0.002692 | 0.002802 |
| 2029-06-10 | 0.002750 | 0.002695 | 0.002805 |
| 2029-06-11 | 0.002751 | 0.002696 | 0.002806 |
| 2029-06-12 | 0.002751 | 0.002696 | 0.002806 |
| 2029-06-13 | 0.002729 | 0.002674 | 0.002783 |
| 2029-06-14 | 0.002707 | 0.002653 | 0.002761 |
| 2029-06-15 | 0.002709 | 0.002655 | 0.002763 |
| 2029-06-16 | 0.002687 | 0.002633 | 0.002741 |
| 2029-06-17 | 0.002687 | 0.002634 | 0.002741 |
| 2029-06-18 | 0.002687 | 0.002633 | 0.002741 |
| 2029-06-19 | 0.002684 | 0.002630 | 0.002737 |
| 2029-06-20 | 0.002662 | 0.002609 | 0.002715 |
| 2029-06-21 | 0.002655 | 0.002602 | 0.002708 |
| 2029-06-22 | 0.002675 | 0.002622 | 0.002729 |
| 2029-06-23 | 0.002653 | 0.002600 | 0.002707 |
| 2029-06-24 | 0.002671 | 0.002618 | 0.002725 |
| 2029-06-25 | 0.002671 | 0.002618 | 0.002725 |
| 2029-06-26 | 0.002672 | 0.002619 | 0.002725 |
| 2029-06-27 | 0.002660 | 0.002606 | 0.002713 |
| 2029-06-28 | 0.002638 | 0.002585 | 0.002691 |
| 2029-06-29 | 0.002658 | 0.002605 | 0.002711 |
| 2029-06-30 | 0.002678 | 0.002624 | 0.002731 |
| 2029 July | |||
| 2029-07-01 | 0.002661 | 0.002608 | 0.002714 |
| 2029-07-02 | 0.002661 | 0.002608 | 0.002714 |
| 2029-07-03 | 0.002646 | 0.002593 | 0.002699 |
| 2029-07-04 | 0.002666 | 0.002613 | 0.002719 |
| 2029-07-05 | 0.002652 | 0.002599 | 0.002705 |
| 2029-07-06 | 0.002635 | 0.002583 | 0.002688 |
| 2029-07-07 | 0.002614 | 0.002562 | 0.002666 |
| 2029-07-08 | 0.002634 | 0.002581 | 0.002686 |
| 2029-07-09 | 0.002635 | 0.002583 | 0.002688 |
| 2029-07-10 | 0.002624 | 0.002571 | 0.002676 |
| 2029-07-11 | 0.002627 | 0.002574 | 0.002679 |
| 2029-07-12 | 0.002631 | 0.002578 | 0.002683 |
| 2029-07-13 | 0.002610 | 0.002557 | 0.002662 |
| 2029-07-14 | 0.002589 | 0.002537 | 0.002640 |
| 2029-07-15 | 0.002576 | 0.002525 | 0.002628 |
| 2029-07-16 | 0.002576 | 0.002525 | 0.002628 |
| 2029-07-17 | 0.002596 | 0.002544 | 0.002648 |
| 2029-07-18 | 0.002598 | 0.002546 | 0.002649 |
| 2029-07-19 | 0.002614 | 0.002562 | 0.002666 |
| 2029-07-20 | 0.002593 | 0.002541 | 0.002645 |
| 2029-07-21 | 0.002572 | 0.002521 | 0.002624 |
| 2029-07-22 | 0.002575 | 0.002524 | 0.002627 |
| 2029-07-23 | 0.002554 | 0.002503 | 0.002606 |
| 2029-07-24 | 0.002574 | 0.002522 | 0.002625 |
| 2029-07-25 | 0.002584 | 0.002532 | 0.002636 |
| 2029-07-26 | 0.002591 | 0.002539 | 0.002643 |
| 2029-07-27 | 0.002588 | 0.002536 | 0.002639 |
| 2029-07-28 | 0.002575 | 0.002523 | 0.002626 |
| 2029-07-29 | 0.002575 | 0.002524 | 0.002627 |
| 2029-07-30 | 0.002573 | 0.002521 | 0.002624 |
| 2029-07-31 | 0.002552 | 0.002501 | 0.002603 |
| 2029 August | |||
| 2029-08-01 | 0.002531 | 0.002481 | 0.002582 |
| 2029-08-02 | 0.002544 | 0.002493 | 0.002595 |
| 2029-08-03 | 0.002536 | 0.002485 | 0.002586 |
| 2029-08-04 | 0.002555 | 0.002503 | 0.002606 |
| 2029-08-05 | 0.002557 | 0.002505 | 0.002608 |
| 2029-08-06 | 0.002554 | 0.002503 | 0.002605 |
| 2029-08-07 | 0.002552 | 0.002501 | 0.002603 |
| 2029-08-08 | 0.002547 | 0.002496 | 0.002598 |
| 2029-08-09 | 0.002566 | 0.002515 | 0.002618 |
| 2029-08-10 | 0.002585 | 0.002534 | 0.002637 |
| 2029-08-11 | 0.002595 | 0.002544 | 0.002647 |
| 2029-08-12 | 0.002594 | 0.002542 | 0.002646 |
| 2029-08-13 | 0.002583 | 0.002531 | 0.002634 |
| 2029-08-14 | 0.002562 | 0.002511 | 0.002613 |
| 2029-08-15 | 0.002541 | 0.002490 | 0.002592 |
| 2029-08-16 | 0.002538 | 0.002487 | 0.002589 |
| 2029-08-17 | 0.002517 | 0.002467 | 0.002568 |
| 2029-08-18 | 0.002509 | 0.002458 | 0.002559 |
| 2029-08-19 | 0.002512 | 0.002462 | 0.002562 |
| 2029-08-20 | 0.002530 | 0.002479 | 0.002580 |
| 2029-08-21 | 0.002533 | 0.002482 | 0.002583 |
| 2029-08-22 | 0.002521 | 0.002470 | 0.002571 |
| 2029-08-23 | 0.002500 | 0.002450 | 0.002550 |
| 2029-08-24 | 0.002519 | 0.002469 | 0.002570 |
| 2029-08-25 | 0.002525 | 0.002474 | 0.002575 |
| 2029-08-26 | 0.002525 | 0.002474 | 0.002575 |
| 2029-08-27 | 0.002519 | 0.002468 | 0.002569 |
| 2029-08-28 | 0.002528 | 0.002477 | 0.002578 |
| 2029-08-29 | 0.002547 | 0.002496 | 0.002598 |
| 2029-08-30 | 0.002526 | 0.002476 | 0.002577 |
| 2029-08-31 | 0.002506 | 0.002456 | 0.002556 |
| 2029 September | |||
| 2029-09-01 | 0.002486 | 0.002436 | 0.002535 |
| 2029-09-02 | 0.002504 | 0.002454 | 0.002554 |
| 2029-09-03 | 0.002505 | 0.002455 | 0.002555 |
| 2029-09-04 | 0.002485 | 0.002435 | 0.002534 |
| 2029-09-05 | 0.002503 | 0.002453 | 0.002553 |
| 2029-09-06 | 0.002494 | 0.002444 | 0.002544 |
| 2029-09-07 | 0.002486 | 0.002437 | 0.002536 |
| 2029-09-08 | 0.002466 | 0.002417 | 0.002516 |
| 2029-09-09 | 0.002485 | 0.002435 | 0.002534 |
| 2029-09-10 | 0.002465 | 0.002415 | 0.002514 |
| 2029-09-11 | 0.002445 | 0.002396 | 0.002494 |
| 2029-09-12 | 0.002451 | 0.002402 | 0.002500 |
| 2029-09-13 | 0.002449 | 0.002400 | 0.002498 |
| 2029-09-14 | 0.002440 | 0.002391 | 0.002489 |
| 2029-09-15 | 0.002433 | 0.002385 | 0.002482 |
| 2029-09-16 | 0.002438 | 0.002389 | 0.002487 |
| 2029-09-17 | 0.002456 | 0.002407 | 0.002505 |
| 2029-09-18 | 0.002437 | 0.002388 | 0.002485 |
| 2029-09-19 | 0.002434 | 0.002385 | 0.002482 |
| 2029-09-20 | 0.002440 | 0.002391 | 0.002489 |
| 2029-09-21 | 0.002421 | 0.002372 | 0.002469 |
| 2029-09-22 | 0.002406 | 0.002358 | 0.002455 |
| 2029-09-23 | 0.002403 | 0.002355 | 0.002451 |
| 2029-09-24 | 0.002396 | 0.002348 | 0.002444 |
| 2029-09-25 | 0.002379 | 0.002332 | 0.002427 |
| 2029-09-26 | 0.002397 | 0.002349 | 0.002445 |
| 2029-09-27 | 0.002415 | 0.002367 | 0.002464 |
| 2029-09-28 | 0.002396 | 0.002348 | 0.002444 |
| 2029-09-29 | 0.002376 | 0.002329 | 0.002424 |
| 2029-09-30 | 0.002374 | 0.002326 | 0.002421 |
| 2029 October | |||
| 2029-10-01 | 0.002355 | 0.002308 | 0.002402 |
| 2029-10-02 | 0.002341 | 0.002294 | 0.002388 |
| 2029-10-03 | 0.002325 | 0.002279 | 0.002372 |
| 2029-10-04 | 0.002335 | 0.002289 | 0.002382 |
| 2029-10-05 | 0.002316 | 0.002270 | 0.002363 |
| 2029-10-06 | 0.002298 | 0.002252 | 0.002344 |
| 2029-10-07 | 0.002298 | 0.002252 | 0.002344 |
| 2029-10-08 | 0.002279 | 0.002234 | 0.002325 |
| 2029-10-09 | 0.002261 | 0.002216 | 0.002306 |
| 2029-10-10 | 0.002259 | 0.002214 | 0.002304 |
| 2029-10-11 | 0.002252 | 0.002207 | 0.002297 |
| 2029-10-12 | 0.002268 | 0.002223 | 0.002313 |
| 2029-10-13 | 0.002250 | 0.002205 | 0.002295 |
| 2029-10-14 | 0.002250 | 0.002205 | 0.002295 |
| 2029-10-15 | 0.002232 | 0.002188 | 0.002277 |
| 2029-10-16 | 0.002247 | 0.002203 | 0.002292 |
| 2029-10-17 | 0.002238 | 0.002193 | 0.002283 |
| 2029-10-18 | 0.002221 | 0.002177 | 0.002266 |
| 2029-10-19 | 0.002204 | 0.002159 | 0.002248 |
| 2029-10-20 | 0.002186 | 0.002142 | 0.002230 |
| 2029-10-21 | 0.002192 | 0.002148 | 0.002236 |
| 2029-10-22 | 0.002175 | 0.002131 | 0.002218 |
| 2029-10-23 | 0.002157 | 0.002114 | 0.002200 |
| 2029-10-24 | 0.002173 | 0.002130 | 0.002217 |
| 2029-10-25 | 0.002156 | 0.002113 | 0.002199 |
| 2029-10-26 | 0.002138 | 0.002096 | 0.002181 |
| 2029-10-27 | 0.002154 | 0.002111 | 0.002197 |
| 2029-10-28 | 0.002150 | 0.002107 | 0.002193 |
| 2029-10-29 | 0.002148 | 0.002105 | 0.002191 |
| 2029-10-30 | 0.002160 | 0.002117 | 0.002203 |
| 2029-10-31 | 0.002176 | 0.002133 | 0.002220 |
| 2029 November | |||
| 2029-11-01 | 0.002193 | 0.002149 | 0.002236 |
| 2029-11-02 | 0.002185 | 0.002141 | 0.002229 |