Current BBD/XAG rate: â–¼ 0.0104 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.004800 | 0.004704 | 0.004896 |
| 2028-01-02 | 0.004798 | 0.004702 | 0.004894 |
| 2028-01-03 | 0.004777 | 0.004681 | 0.004872 |
| 2028-01-04 | 0.004738 | 0.004643 | 0.004833 |
| 2028-01-05 | 0.004700 | 0.004606 | 0.004794 |
| 2028-01-06 | 0.004694 | 0.004600 | 0.004788 |
| 2028-01-07 | 0.004656 | 0.004563 | 0.004749 |
| 2028-01-08 | 0.004640 | 0.004547 | 0.004732 |
| 2028-01-09 | 0.004646 | 0.004553 | 0.004739 |
| 2028-01-10 | 0.004679 | 0.004585 | 0.004772 |
| 2028-01-11 | 0.004684 | 0.004590 | 0.004778 |
| 2028-01-12 | 0.004662 | 0.004569 | 0.004755 |
| 2028-01-13 | 0.004625 | 0.004532 | 0.004717 |
| 2028-01-14 | 0.004659 | 0.004566 | 0.004753 |
| 2028-01-15 | 0.004670 | 0.004576 | 0.004763 |
| 2028-01-16 | 0.004670 | 0.004576 | 0.004763 |
| 2028-01-17 | 0.004658 | 0.004565 | 0.004751 |
| 2028-01-18 | 0.004675 | 0.004582 | 0.004769 |
| 2028-01-19 | 0.004710 | 0.004616 | 0.004804 |
| 2028-01-20 | 0.004672 | 0.004579 | 0.004766 |
| 2028-01-21 | 0.004635 | 0.004542 | 0.004727 |
| 2028-01-22 | 0.004597 | 0.004505 | 0.004689 |
| 2028-01-23 | 0.004632 | 0.004539 | 0.004724 |
| 2028-01-24 | 0.004633 | 0.004540 | 0.004725 |
| 2028-01-25 | 0.004595 | 0.004503 | 0.004687 |
| 2028-01-26 | 0.004630 | 0.004537 | 0.004722 |
| 2028-01-27 | 0.004612 | 0.004520 | 0.004705 |
| 2028-01-28 | 0.004598 | 0.004506 | 0.004690 |
| 2028-01-29 | 0.004561 | 0.004470 | 0.004653 |
| 2028-01-30 | 0.004596 | 0.004504 | 0.004688 |
| 2028-01-31 | 0.004559 | 0.004467 | 0.004650 |
| 2028 February | |||
| 2028-02-01 | 0.004522 | 0.004431 | 0.004612 |
| 2028-02-02 | 0.004532 | 0.004442 | 0.004623 |
| 2028-02-03 | 0.004529 | 0.004438 | 0.004620 |
| 2028-02-04 | 0.004513 | 0.004423 | 0.004603 |
| 2028-02-05 | 0.004501 | 0.004411 | 0.004591 |
| 2028-02-06 | 0.004509 | 0.004419 | 0.004599 |
| 2028-02-07 | 0.004543 | 0.004452 | 0.004634 |
| 2028-02-08 | 0.004507 | 0.004416 | 0.004597 |
| 2028-02-09 | 0.004501 | 0.004411 | 0.004591 |
| 2028-02-10 | 0.004513 | 0.004423 | 0.004604 |
| 2028-02-11 | 0.004477 | 0.004387 | 0.004566 |
| 2028-02-12 | 0.004451 | 0.004362 | 0.004540 |
| 2028-02-13 | 0.004445 | 0.004356 | 0.004534 |
| 2028-02-14 | 0.004431 | 0.004343 | 0.004520 |
| 2028-02-15 | 0.004401 | 0.004313 | 0.004489 |
| 2028-02-16 | 0.004434 | 0.004345 | 0.004522 |
| 2028-02-17 | 0.004467 | 0.004378 | 0.004556 |
| 2028-02-18 | 0.004431 | 0.004342 | 0.004520 |
| 2028-02-19 | 0.004395 | 0.004307 | 0.004483 |
| 2028-02-20 | 0.004390 | 0.004303 | 0.004478 |
| 2028-02-21 | 0.004355 | 0.004268 | 0.004442 |
| 2028-02-22 | 0.004330 | 0.004243 | 0.004416 |
| 2028-02-23 | 0.004300 | 0.004214 | 0.004386 |
| 2028-02-24 | 0.004319 | 0.004233 | 0.004405 |
| 2028-02-25 | 0.004284 | 0.004199 | 0.004370 |
| 2028-02-26 | 0.004250 | 0.004165 | 0.004335 |
| 2028-02-27 | 0.004250 | 0.004165 | 0.004335 |
| 2028-02-28 | 0.004216 | 0.004132 | 0.004300 |
| 2028-02-29 | 0.004182 | 0.004098 | 0.004266 |
| 2028 March | |||
| 2028-03-01 | 0.004178 | 0.004094 | 0.004261 |
| 2028-03-02 | 0.004166 | 0.004082 | 0.004249 |
| 2028-03-03 | 0.004195 | 0.004111 | 0.004278 |
| 2028-03-04 | 0.004161 | 0.004078 | 0.004244 |
| 2028-03-05 | 0.004162 | 0.004079 | 0.004245 |
| 2028-03-06 | 0.004128 | 0.004046 | 0.004211 |
| 2028-03-07 | 0.004157 | 0.004074 | 0.004240 |
| 2028-03-08 | 0.004139 | 0.004056 | 0.004222 |
| 2028-03-09 | 0.004109 | 0.004026 | 0.004191 |
| 2028-03-10 | 0.004076 | 0.003994 | 0.004157 |
| 2028-03-11 | 0.004043 | 0.003962 | 0.004124 |
| 2028-03-12 | 0.004055 | 0.003973 | 0.004136 |
| 2028-03-13 | 0.004022 | 0.003941 | 0.004102 |
| 2028-03-14 | 0.003989 | 0.003910 | 0.004069 |
| 2028-03-15 | 0.004019 | 0.003939 | 0.004100 |
| 2028-03-16 | 0.003987 | 0.003907 | 0.004067 |
| 2028-03-17 | 0.003955 | 0.003876 | 0.004034 |
| 2028-03-18 | 0.003985 | 0.003905 | 0.004064 |
| 2028-03-19 | 0.003977 | 0.003897 | 0.004056 |
| 2028-03-20 | 0.003973 | 0.003893 | 0.004052 |
| 2028-03-21 | 0.003995 | 0.003915 | 0.004075 |
| 2028-03-22 | 0.004025 | 0.003945 | 0.004106 |
| 2028-03-23 | 0.004055 | 0.003974 | 0.004136 |
| 2028-03-24 | 0.004041 | 0.003960 | 0.004122 |
| 2028-03-25 | 0.004030 | 0.003949 | 0.004110 |
| 2028-03-26 | 0.004029 | 0.003949 | 0.004110 |
| 2028-03-27 | 0.004059 | 0.003978 | 0.004141 |
| 2028-03-28 | 0.004090 | 0.004008 | 0.004172 |
| 2028-03-29 | 0.004057 | 0.003976 | 0.004138 |
| 2028-03-30 | 0.004059 | 0.003978 | 0.004140 |
| 2028-03-31 | 0.004026 | 0.003946 | 0.004107 |
| 2028 April | |||
| 2028-04-01 | 0.004035 | 0.003954 | 0.004116 |
| 2028-04-02 | 0.004052 | 0.003971 | 0.004133 |
| 2028-04-03 | 0.004020 | 0.003939 | 0.004100 |
| 2028-04-04 | 0.004020 | 0.003939 | 0.004100 |
| 2028-04-05 | 0.004050 | 0.003969 | 0.004131 |
| 2028-04-06 | 0.004034 | 0.003953 | 0.004114 |
| 2028-04-07 | 0.004012 | 0.003931 | 0.004092 |
| 2028-04-08 | 0.003979 | 0.003900 | 0.004059 |
| 2028-04-09 | 0.003953 | 0.003874 | 0.004032 |
| 2028-04-10 | 0.003978 | 0.003898 | 0.004057 |
| 2028-04-11 | 0.004007 | 0.003927 | 0.004088 |
| 2028-04-12 | 0.004029 | 0.003948 | 0.004110 |
| 2028-04-13 | 0.003997 | 0.003917 | 0.004076 |
| 2028-04-14 | 0.003964 | 0.003885 | 0.004044 |
| 2028-04-15 | 0.003972 | 0.003892 | 0.004051 |
| 2028-04-16 | 0.004002 | 0.003922 | 0.004082 |
| 2028-04-17 | 0.003969 | 0.003890 | 0.004049 |
| 2028-04-18 | 0.003937 | 0.003859 | 0.004016 |
| 2028-04-19 | 0.003937 | 0.003859 | 0.004016 |
| 2028-04-20 | 0.003926 | 0.003848 | 0.004005 |
| 2028-04-21 | 0.003934 | 0.003856 | 0.004013 |
| 2028-04-22 | 0.003934 | 0.003855 | 0.004013 |
| 2028-04-23 | 0.003928 | 0.003850 | 0.004007 |
| 2028-04-24 | 0.003924 | 0.003845 | 0.004002 |
| 2028-04-25 | 0.003927 | 0.003849 | 0.004006 |
| 2028-04-26 | 0.003924 | 0.003845 | 0.004002 |
| 2028-04-27 | 0.003953 | 0.003874 | 0.004032 |
| 2028-04-28 | 0.003944 | 0.003865 | 0.004023 |
| 2028-04-29 | 0.003973 | 0.003894 | 0.004053 |
| 2028-04-30 | 0.003941 | 0.003863 | 0.004020 |
| 2028 May | |||
| 2028-05-01 | 0.003943 | 0.003864 | 0.004022 |
| 2028-05-02 | 0.003932 | 0.003853 | 0.004010 |
| 2028-05-03 | 0.003921 | 0.003842 | 0.003999 |
| 2028-05-04 | 0.003889 | 0.003811 | 0.003967 |
| 2028-05-05 | 0.003918 | 0.003840 | 0.003997 |
| 2028-05-06 | 0.003911 | 0.003833 | 0.003990 |
| 2028-05-07 | 0.003880 | 0.003802 | 0.003957 |
| 2028-05-08 | 0.003849 | 0.003772 | 0.003926 |
| 2028-05-09 | 0.003818 | 0.003741 | 0.003894 |
| 2028-05-10 | 0.003846 | 0.003769 | 0.003923 |
| 2028-05-11 | 0.003815 | 0.003739 | 0.003892 |
| 2028-05-12 | 0.003839 | 0.003762 | 0.003916 |
| 2028-05-13 | 0.003868 | 0.003791 | 0.003945 |
| 2028-05-14 | 0.003837 | 0.003760 | 0.003914 |
| 2028-05-15 | 0.003806 | 0.003730 | 0.003882 |
| 2028-05-16 | 0.003834 | 0.003758 | 0.003911 |
| 2028-05-17 | 0.003804 | 0.003728 | 0.003880 |
| 2028-05-18 | 0.003773 | 0.003697 | 0.003848 |
| 2028-05-19 | 0.003795 | 0.003719 | 0.003871 |
| 2028-05-20 | 0.003809 | 0.003732 | 0.003885 |
| 2028-05-21 | 0.003809 | 0.003733 | 0.003885 |
| 2028-05-22 | 0.003828 | 0.003751 | 0.003904 |
| 2028-05-23 | 0.003843 | 0.003766 | 0.003919 |
| 2028-05-24 | 0.003871 | 0.003794 | 0.003949 |
| 2028-05-25 | 0.003872 | 0.003795 | 0.003949 |
| 2028-05-26 | 0.003892 | 0.003814 | 0.003969 |
| 2028-05-27 | 0.003921 | 0.003842 | 0.003999 |
| 2028-05-28 | 0.003921 | 0.003842 | 0.003999 |
| 2028-05-29 | 0.003916 | 0.003838 | 0.003995 |
| 2028-05-30 | 0.003885 | 0.003807 | 0.003962 |
| 2028-05-31 | 0.003853 | 0.003776 | 0.003931 |
| 2028 June | |||
| 2028-06-01 | 0.003824 | 0.003747 | 0.003900 |
| 2028-06-02 | 0.003793 | 0.003717 | 0.003869 |
| 2028-06-03 | 0.003799 | 0.003723 | 0.003875 |
| 2028-06-04 | 0.003799 | 0.003723 | 0.003875 |
| 2028-06-05 | 0.003812 | 0.003735 | 0.003888 |
| 2028-06-06 | 0.003840 | 0.003763 | 0.003917 |
| 2028-06-07 | 0.003809 | 0.003733 | 0.003885 |
| 2028-06-08 | 0.003779 | 0.003703 | 0.003854 |
| 2028-06-09 | 0.003748 | 0.003673 | 0.003823 |
| 2028-06-10 | 0.003773 | 0.003697 | 0.003848 |
| 2028-06-11 | 0.003779 | 0.003703 | 0.003854 |
| 2028-06-12 | 0.003763 | 0.003687 | 0.003838 |
| 2028-06-13 | 0.003757 | 0.003682 | 0.003832 |
| 2028-06-14 | 0.003753 | 0.003678 | 0.003828 |
| 2028-06-15 | 0.003761 | 0.003686 | 0.003836 |
| 2028-06-16 | 0.003789 | 0.003714 | 0.003865 |
| 2028-06-17 | 0.003802 | 0.003726 | 0.003878 |
| 2028-06-18 | 0.003811 | 0.003735 | 0.003887 |
| 2028-06-19 | 0.003786 | 0.003710 | 0.003862 |
| 2028-06-20 | 0.003782 | 0.003706 | 0.003857 |
| 2028-06-21 | 0.003751 | 0.003676 | 0.003826 |
| 2028-06-22 | 0.003740 | 0.003665 | 0.003815 |
| 2028-06-23 | 0.003710 | 0.003636 | 0.003784 |
| 2028-06-24 | 0.003738 | 0.003663 | 0.003812 |
| 2028-06-25 | 0.003738 | 0.003663 | 0.003812 |
| 2028-06-26 | 0.003708 | 0.003633 | 0.003782 |
| 2028-06-27 | 0.003695 | 0.003621 | 0.003769 |
| 2028-06-28 | 0.003723 | 0.003648 | 0.003797 |
| 2028-06-29 | 0.003751 | 0.003676 | 0.003826 |
| 2028-06-30 | 0.003779 | 0.003703 | 0.003855 |
| 2028 July | |||
| 2028-07-01 | 0.003807 | 0.003731 | 0.003883 |
| 2028-07-02 | 0.003777 | 0.003701 | 0.003852 |
| 2028-07-03 | 0.003746 | 0.003671 | 0.003821 |
| 2028-07-04 | 0.003759 | 0.003684 | 0.003834 |
| 2028-07-05 | 0.003787 | 0.003712 | 0.003863 |
| 2028-07-06 | 0.003757 | 0.003682 | 0.003832 |
| 2028-07-07 | 0.003785 | 0.003709 | 0.003861 |
| 2028-07-08 | 0.003754 | 0.003679 | 0.003830 |
| 2028-07-09 | 0.003758 | 0.003683 | 0.003833 |
| 2028-07-10 | 0.003786 | 0.003710 | 0.003862 |
| 2028-07-11 | 0.003756 | 0.003680 | 0.003831 |
| 2028-07-12 | 0.003725 | 0.003651 | 0.003800 |
| 2028-07-13 | 0.003710 | 0.003636 | 0.003784 |
| 2028-07-14 | 0.003680 | 0.003607 | 0.003754 |
| 2028-07-15 | 0.003673 | 0.003599 | 0.003746 |
| 2028-07-16 | 0.003700 | 0.003626 | 0.003774 |
| 2028-07-17 | 0.003699 | 0.003625 | 0.003773 |
| 2028-07-18 | 0.003726 | 0.003652 | 0.003801 |
| 2028-07-19 | 0.003724 | 0.003650 | 0.003799 |
| 2028-07-20 | 0.003752 | 0.003677 | 0.003827 |
| 2028-07-21 | 0.003780 | 0.003705 | 0.003856 |
| 2028-07-22 | 0.003750 | 0.003675 | 0.003825 |
| 2028-07-23 | 0.003778 | 0.003702 | 0.003854 |
| 2028-07-24 | 0.003780 | 0.003704 | 0.003855 |
| 2028-07-25 | 0.003762 | 0.003687 | 0.003837 |
| 2028-07-26 | 0.003732 | 0.003657 | 0.003806 |
| 2028-07-27 | 0.003735 | 0.003660 | 0.003809 |
| 2028-07-28 | 0.003747 | 0.003672 | 0.003822 |
| 2028-07-29 | 0.003775 | 0.003700 | 0.003851 |
| 2028-07-30 | 0.003745 | 0.003670 | 0.003820 |
| 2028-07-31 | 0.003745 | 0.003670 | 0.003820 |
| 2028 August | |||
| 2028-08-01 | 0.003733 | 0.003658 | 0.003808 |
| 2028-08-02 | 0.003719 | 0.003645 | 0.003794 |
| 2028-08-03 | 0.003747 | 0.003672 | 0.003822 |
| 2028-08-04 | 0.003775 | 0.003700 | 0.003851 |
| 2028-08-05 | 0.003745 | 0.003670 | 0.003820 |
| 2028-08-06 | 0.003745 | 0.003670 | 0.003820 |
| 2028-08-07 | 0.003744 | 0.003669 | 0.003818 |
| 2028-08-08 | 0.003750 | 0.003675 | 0.003825 |
| 2028-08-09 | 0.003751 | 0.003676 | 0.003826 |
| 2028-08-10 | 0.003721 | 0.003647 | 0.003796 |
| 2028-08-11 | 0.003691 | 0.003617 | 0.003765 |
| 2028-08-12 | 0.003719 | 0.003645 | 0.003793 |
| 2028-08-13 | 0.003689 | 0.003615 | 0.003763 |
| 2028-08-14 | 0.003689 | 0.003615 | 0.003763 |
| 2028-08-15 | 0.003700 | 0.003626 | 0.003774 |
| 2028-08-16 | 0.003706 | 0.003632 | 0.003781 |
| 2028-08-17 | 0.003702 | 0.003628 | 0.003776 |
| 2028-08-18 | 0.003715 | 0.003641 | 0.003789 |
| 2028-08-19 | 0.003736 | 0.003662 | 0.003811 |
| 2028-08-20 | 0.003740 | 0.003665 | 0.003815 |
| 2028-08-21 | 0.003741 | 0.003666 | 0.003816 |
| 2028-08-22 | 0.003741 | 0.003666 | 0.003816 |
| 2028-08-23 | 0.003711 | 0.003637 | 0.003785 |
| 2028-08-24 | 0.003681 | 0.003608 | 0.003755 |
| 2028-08-25 | 0.003684 | 0.003610 | 0.003758 |
| 2028-08-26 | 0.003654 | 0.003581 | 0.003727 |
| 2028-08-27 | 0.003655 | 0.003582 | 0.003728 |
| 2028-08-28 | 0.003654 | 0.003581 | 0.003727 |
| 2028-08-29 | 0.003650 | 0.003577 | 0.003723 |
| 2028-08-30 | 0.003620 | 0.003548 | 0.003693 |
| 2028-08-31 | 0.003611 | 0.003539 | 0.003683 |
| 2028 September | |||
| 2028-09-01 | 0.003638 | 0.003565 | 0.003711 |
| 2028-09-02 | 0.003609 | 0.003537 | 0.003681 |
| 2028-09-03 | 0.003633 | 0.003560 | 0.003706 |
| 2028-09-04 | 0.003633 | 0.003560 | 0.003706 |
| 2028-09-05 | 0.003634 | 0.003561 | 0.003707 |
| 2028-09-06 | 0.003617 | 0.003545 | 0.003689 |
| 2028-09-07 | 0.003588 | 0.003516 | 0.003660 |
| 2028-09-08 | 0.003615 | 0.003542 | 0.003687 |
| 2028-09-09 | 0.003642 | 0.003569 | 0.003715 |
| 2028-09-10 | 0.003619 | 0.003547 | 0.003692 |
| 2028-09-11 | 0.003619 | 0.003547 | 0.003691 |
| 2028-09-12 | 0.003598 | 0.003526 | 0.003670 |
| 2028-09-13 | 0.003625 | 0.003553 | 0.003698 |
| 2028-09-14 | 0.003606 | 0.003534 | 0.003678 |
| 2028-09-15 | 0.003584 | 0.003512 | 0.003656 |
| 2028-09-16 | 0.003555 | 0.003484 | 0.003626 |
| 2028-09-17 | 0.003582 | 0.003510 | 0.003653 |
| 2028-09-18 | 0.003584 | 0.003512 | 0.003656 |
| 2028-09-19 | 0.003568 | 0.003497 | 0.003640 |
| 2028-09-20 | 0.003572 | 0.003501 | 0.003644 |
| 2028-09-21 | 0.003578 | 0.003506 | 0.003649 |
| 2028-09-22 | 0.003549 | 0.003478 | 0.003620 |
| 2028-09-23 | 0.003520 | 0.003450 | 0.003591 |
| 2028-09-24 | 0.003504 | 0.003434 | 0.003574 |
| 2028-09-25 | 0.003504 | 0.003434 | 0.003574 |
| 2028-09-26 | 0.003530 | 0.003459 | 0.003601 |
| 2028-09-27 | 0.003533 | 0.003462 | 0.003603 |
| 2028-09-28 | 0.003555 | 0.003484 | 0.003626 |
| 2028-09-29 | 0.003526 | 0.003456 | 0.003597 |
| 2028-09-30 | 0.003498 | 0.003428 | 0.003568 |
| 2028 October | |||
| 2028-10-01 | 0.003502 | 0.003432 | 0.003572 |
| 2028-10-02 | 0.003474 | 0.003404 | 0.003543 |
| 2028-10-03 | 0.003500 | 0.003430 | 0.003570 |
| 2028-10-04 | 0.003514 | 0.003444 | 0.003585 |
| 2028-10-05 | 0.003524 | 0.003453 | 0.003594 |
| 2028-10-06 | 0.003519 | 0.003449 | 0.003589 |
| 2028-10-07 | 0.003501 | 0.003431 | 0.003571 |
| 2028-10-08 | 0.003502 | 0.003432 | 0.003573 |
| 2028-10-09 | 0.003499 | 0.003429 | 0.003569 |
| 2028-10-10 | 0.003471 | 0.003401 | 0.003540 |
| 2028-10-11 | 0.003443 | 0.003374 | 0.003511 |
| 2028-10-12 | 0.003460 | 0.003391 | 0.003529 |
| 2028-10-13 | 0.003448 | 0.003379 | 0.003517 |
| 2028-10-14 | 0.003474 | 0.003405 | 0.003544 |
| 2028-10-15 | 0.003477 | 0.003407 | 0.003546 |
| 2028-10-16 | 0.003473 | 0.003404 | 0.003543 |
| 2028-10-17 | 0.003471 | 0.003401 | 0.003540 |
| 2028-10-18 | 0.003464 | 0.003395 | 0.003533 |
| 2028-10-19 | 0.003490 | 0.003420 | 0.003560 |
| 2028-10-20 | 0.003516 | 0.003446 | 0.003587 |
| 2028-10-21 | 0.003530 | 0.003459 | 0.003600 |
| 2028-10-22 | 0.003528 | 0.003458 | 0.003599 |
| 2028-10-23 | 0.003512 | 0.003442 | 0.003583 |
| 2028-10-24 | 0.003484 | 0.003414 | 0.003554 |
| 2028-10-25 | 0.003456 | 0.003387 | 0.003525 |
| 2028-10-26 | 0.003451 | 0.003382 | 0.003520 |
| 2028-10-27 | 0.003424 | 0.003355 | 0.003492 |
| 2028-10-28 | 0.003411 | 0.003343 | 0.003480 |
| 2028-10-29 | 0.003417 | 0.003348 | 0.003485 |
| 2028-10-30 | 0.003440 | 0.003371 | 0.003509 |
| 2028-10-31 | 0.003444 | 0.003375 | 0.003513 |
| 2028 November | |||
| 2028-11-01 | 0.003428 | 0.003360 | 0.003497 |
| 2028-11-02 | 0.003401 | 0.003333 | 0.003469 |