Current BBD/XAG rate: â–¼ 0.0104 (-1,74%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 0.002078 | 0.002036 | 0.002119 |
| 2030-01-02 | 0.002093 | 0.002051 | 0.002135 |
| 2030-01-03 | 0.002093 | 0.002052 | 0.002135 |
| 2030-01-04 | 0.002104 | 0.002062 | 0.002146 |
| 2030-01-05 | 0.002120 | 0.002077 | 0.002162 |
| 2030-01-06 | 0.002120 | 0.002077 | 0.002162 |
| 2030-01-07 | 0.002117 | 0.002075 | 0.002160 |
| 2030-01-08 | 0.002100 | 0.002058 | 0.002142 |
| 2030-01-09 | 0.002083 | 0.002042 | 0.002125 |
| 2030-01-10 | 0.002067 | 0.002026 | 0.002109 |
| 2030-01-11 | 0.002051 | 0.002010 | 0.002092 |
| 2030-01-12 | 0.002054 | 0.002013 | 0.002095 |
| 2030-01-13 | 0.002054 | 0.002013 | 0.002095 |
| 2030-01-14 | 0.002061 | 0.002020 | 0.002102 |
| 2030-01-15 | 0.002076 | 0.002035 | 0.002118 |
| 2030-01-16 | 0.002060 | 0.002018 | 0.002101 |
| 2030-01-17 | 0.002043 | 0.002002 | 0.002084 |
| 2030-01-18 | 0.002027 | 0.001986 | 0.002067 |
| 2030-01-19 | 0.002040 | 0.001999 | 0.002081 |
| 2030-01-20 | 0.002043 | 0.002002 | 0.002084 |
| 2030-01-21 | 0.002034 | 0.001994 | 0.002075 |
| 2030-01-22 | 0.002031 | 0.001991 | 0.002072 |
| 2030-01-23 | 0.002029 | 0.001988 | 0.002070 |
| 2030-01-24 | 0.002034 | 0.001993 | 0.002074 |
| 2030-01-25 | 0.002049 | 0.002008 | 0.002090 |
| 2030-01-26 | 0.002056 | 0.002014 | 0.002097 |
| 2030-01-27 | 0.002061 | 0.002019 | 0.002102 |
| 2030-01-28 | 0.002047 | 0.002006 | 0.002088 |
| 2030-01-29 | 0.002045 | 0.002004 | 0.002086 |
| 2030-01-30 | 0.002028 | 0.001988 | 0.002069 |
| 2030-01-31 | 0.002022 | 0.001982 | 0.002063 |
| 2030 February | |||
| 2030-02-01 | 0.002006 | 0.001966 | 0.002046 |
| 2030-02-02 | 0.002021 | 0.001980 | 0.002061 |
| 2030-02-03 | 0.002021 | 0.001980 | 0.002061 |
| 2030-02-04 | 0.002005 | 0.001964 | 0.002045 |
| 2030-02-05 | 0.001998 | 0.001958 | 0.002038 |
| 2030-02-06 | 0.002013 | 0.001973 | 0.002053 |
| 2030-02-07 | 0.002028 | 0.001987 | 0.002069 |
| 2030-02-08 | 0.002043 | 0.002002 | 0.002084 |
| 2030-02-09 | 0.002059 | 0.002017 | 0.002100 |
| 2030-02-10 | 0.002042 | 0.002001 | 0.002083 |
| 2030-02-11 | 0.002025 | 0.001985 | 0.002066 |
| 2030-02-12 | 0.002032 | 0.001992 | 0.002073 |
| 2030-02-13 | 0.002048 | 0.002007 | 0.002089 |
| 2030-02-14 | 0.002031 | 0.001991 | 0.002072 |
| 2030-02-15 | 0.002046 | 0.002006 | 0.002087 |
| 2030-02-16 | 0.002030 | 0.001989 | 0.002071 |
| 2030-02-17 | 0.002032 | 0.001991 | 0.002072 |
| 2030-02-18 | 0.002047 | 0.002006 | 0.002088 |
| 2030-02-19 | 0.002031 | 0.001990 | 0.002071 |
| 2030-02-20 | 0.002014 | 0.001974 | 0.002055 |
| 2030-02-21 | 0.002006 | 0.001966 | 0.002046 |
| 2030-02-22 | 0.001990 | 0.001950 | 0.002030 |
| 2030-02-23 | 0.001986 | 0.001946 | 0.002025 |
| 2030-02-24 | 0.002001 | 0.001961 | 0.002041 |
| 2030-02-25 | 0.002000 | 0.001960 | 0.002040 |
| 2030-02-26 | 0.002015 | 0.001974 | 0.002055 |
| 2030-02-27 | 0.002014 | 0.001973 | 0.002054 |
| 2030-02-28 | 0.002029 | 0.001988 | 0.002069 |
| 2030 March | |||
| 2030-03-01 | 0.002044 | 0.002003 | 0.002085 |
| 2030-03-02 | 0.002027 | 0.001987 | 0.002068 |
| 2030-03-03 | 0.002043 | 0.002002 | 0.002084 |
| 2030-03-04 | 0.002044 | 0.002003 | 0.002084 |
| 2030-03-05 | 0.002034 | 0.001993 | 0.002075 |
| 2030-03-06 | 0.002018 | 0.001977 | 0.002058 |
| 2030-03-07 | 0.002019 | 0.001979 | 0.002060 |
| 2030-03-08 | 0.002026 | 0.001985 | 0.002067 |
| 2030-03-09 | 0.002041 | 0.002000 | 0.002082 |
| 2030-03-10 | 0.002025 | 0.001984 | 0.002065 |
| 2030-03-11 | 0.002025 | 0.001984 | 0.002065 |
| 2030-03-12 | 0.002018 | 0.001978 | 0.002059 |
| 2030-03-13 | 0.002011 | 0.001971 | 0.002051 |
| 2030-03-14 | 0.002026 | 0.001985 | 0.002066 |
| 2030-03-15 | 0.002041 | 0.002000 | 0.002082 |
| 2030-03-16 | 0.002025 | 0.001984 | 0.002065 |
| 2030-03-17 | 0.002025 | 0.001985 | 0.002066 |
| 2030-03-18 | 0.002024 | 0.001984 | 0.002065 |
| 2030-03-19 | 0.002027 | 0.001987 | 0.002068 |
| 2030-03-20 | 0.002028 | 0.001988 | 0.002069 |
| 2030-03-21 | 0.002012 | 0.001972 | 0.002052 |
| 2030-03-22 | 0.001996 | 0.001956 | 0.002036 |
| 2030-03-23 | 0.002011 | 0.001971 | 0.002051 |
| 2030-03-24 | 0.001995 | 0.001955 | 0.002034 |
| 2030-03-25 | 0.001995 | 0.001955 | 0.002035 |
| 2030-03-26 | 0.002000 | 0.001960 | 0.002040 |
| 2030-03-27 | 0.002004 | 0.001964 | 0.002044 |
| 2030-03-28 | 0.002002 | 0.001962 | 0.002042 |
| 2030-03-29 | 0.002009 | 0.001968 | 0.002049 |
| 2030-03-30 | 0.002020 | 0.001980 | 0.002061 |
| 2030-03-31 | 0.002022 | 0.001982 | 0.002063 |
| 2030 April | |||
| 2030-04-01 | 0.002023 | 0.001982 | 0.002063 |
| 2030-04-02 | 0.002023 | 0.001982 | 0.002063 |
| 2030-04-03 | 0.002007 | 0.001966 | 0.002047 |
| 2030-04-04 | 0.001990 | 0.001951 | 0.002030 |
| 2030-04-05 | 0.001992 | 0.001952 | 0.002032 |
| 2030-04-06 | 0.001976 | 0.001936 | 0.002015 |
| 2030-04-07 | 0.001976 | 0.001937 | 0.002016 |
| 2030-04-08 | 0.001976 | 0.001936 | 0.002015 |
| 2030-04-09 | 0.001973 | 0.001934 | 0.002013 |
| 2030-04-10 | 0.001957 | 0.001918 | 0.001997 |
| 2030-04-11 | 0.001952 | 0.001913 | 0.001991 |
| 2030-04-12 | 0.001967 | 0.001928 | 0.002006 |
| 2030-04-13 | 0.001951 | 0.001912 | 0.001990 |
| 2030-04-14 | 0.001964 | 0.001925 | 0.002004 |
| 2030-04-15 | 0.001964 | 0.001925 | 0.002004 |
| 2030-04-16 | 0.001965 | 0.001925 | 0.002004 |
| 2030-04-17 | 0.001956 | 0.001916 | 0.001995 |
| 2030-04-18 | 0.001940 | 0.001901 | 0.001979 |
| 2030-04-19 | 0.001954 | 0.001915 | 0.001993 |
| 2030-04-20 | 0.001969 | 0.001930 | 0.002008 |
| 2030-04-21 | 0.001957 | 0.001918 | 0.001996 |
| 2030-04-22 | 0.001957 | 0.001918 | 0.001996 |
| 2030-04-23 | 0.001946 | 0.001907 | 0.001985 |
| 2030-04-24 | 0.001960 | 0.001921 | 0.001999 |
| 2030-04-25 | 0.001950 | 0.001911 | 0.001989 |
| 2030-04-26 | 0.001938 | 0.001899 | 0.001977 |
| 2030-04-27 | 0.001922 | 0.001884 | 0.001961 |
| 2030-04-28 | 0.001937 | 0.001898 | 0.001975 |
| 2030-04-29 | 0.001938 | 0.001899 | 0.001976 |
| 2030-04-30 | 0.001929 | 0.001891 | 0.001968 |
| 2030 May | |||
| 2030-05-01 | 0.001931 | 0.001893 | 0.001970 |
| 2030-05-02 | 0.001934 | 0.001896 | 0.001973 |
| 2030-05-03 | 0.001919 | 0.001881 | 0.001957 |
| 2030-05-04 | 0.001903 | 0.001865 | 0.001941 |
| 2030-05-05 | 0.001894 | 0.001856 | 0.001932 |
| 2030-05-06 | 0.001894 | 0.001856 | 0.001932 |
| 2030-05-07 | 0.001909 | 0.001870 | 0.001947 |
| 2030-05-08 | 0.001910 | 0.001872 | 0.001948 |
| 2030-05-09 | 0.001922 | 0.001884 | 0.001961 |
| 2030-05-10 | 0.001907 | 0.001869 | 0.001945 |
| 2030-05-11 | 0.001891 | 0.001854 | 0.001929 |
| 2030-05-12 | 0.001894 | 0.001856 | 0.001931 |
| 2030-05-13 | 0.001878 | 0.001841 | 0.001916 |
| 2030-05-14 | 0.001892 | 0.001855 | 0.001930 |
| 2030-05-15 | 0.001900 | 0.001862 | 0.001938 |
| 2030-05-16 | 0.001905 | 0.001867 | 0.001943 |
| 2030-05-17 | 0.001903 | 0.001865 | 0.001941 |
| 2030-05-18 | 0.001893 | 0.001855 | 0.001931 |
| 2030-05-19 | 0.001894 | 0.001856 | 0.001932 |
| 2030-05-20 | 0.001892 | 0.001854 | 0.001929 |
| 2030-05-21 | 0.001876 | 0.001839 | 0.001914 |
| 2030-05-22 | 0.001861 | 0.001824 | 0.001899 |
| 2030-05-23 | 0.001871 | 0.001833 | 0.001908 |
| 2030-05-24 | 0.001864 | 0.001827 | 0.001902 |
| 2030-05-25 | 0.001878 | 0.001841 | 0.001916 |
| 2030-05-26 | 0.001880 | 0.001842 | 0.001917 |
| 2030-05-27 | 0.001878 | 0.001840 | 0.001915 |
| 2030-05-28 | 0.001877 | 0.001839 | 0.001914 |
| 2030-05-29 | 0.001873 | 0.001835 | 0.001910 |
| 2030-05-30 | 0.001887 | 0.001849 | 0.001925 |
| 2030-05-31 | 0.001901 | 0.001863 | 0.001939 |
| 2030 June | |||
| 2030-06-01 | 0.001908 | 0.001870 | 0.001947 |
| 2030-06-02 | 0.001908 | 0.001869 | 0.001946 |
| 2030-06-03 | 0.001899 | 0.001861 | 0.001937 |
| 2030-06-04 | 0.001884 | 0.001846 | 0.001921 |
| 2030-06-05 | 0.001869 | 0.001831 | 0.001906 |
| 2030-06-06 | 0.001866 | 0.001829 | 0.001903 |
| 2030-06-07 | 0.001851 | 0.001814 | 0.001888 |
| 2030-06-08 | 0.001845 | 0.001808 | 0.001881 |
| 2030-06-09 | 0.001847 | 0.001810 | 0.001884 |
| 2030-06-10 | 0.001860 | 0.001823 | 0.001897 |
| 2030-06-11 | 0.001862 | 0.001825 | 0.001899 |
| 2030-06-12 | 0.001854 | 0.001816 | 0.001891 |
| 2030-06-13 | 0.001839 | 0.001802 | 0.001875 |
| 2030-06-14 | 0.001852 | 0.001815 | 0.001889 |
| 2030-06-15 | 0.001857 | 0.001819 | 0.001894 |
| 2030-06-16 | 0.001857 | 0.001819 | 0.001894 |
| 2030-06-17 | 0.001852 | 0.001815 | 0.001889 |
| 2030-06-18 | 0.001859 | 0.001821 | 0.001896 |
| 2030-06-19 | 0.001873 | 0.001835 | 0.001910 |
| 2030-06-20 | 0.001858 | 0.001820 | 0.001895 |
| 2030-06-21 | 0.001843 | 0.001806 | 0.001879 |
| 2030-06-22 | 0.001828 | 0.001791 | 0.001864 |
| 2030-06-23 | 0.001841 | 0.001805 | 0.001878 |
| 2030-06-24 | 0.001842 | 0.001805 | 0.001879 |
| 2030-06-25 | 0.001827 | 0.001790 | 0.001863 |
| 2030-06-26 | 0.001841 | 0.001804 | 0.001877 |
| 2030-06-27 | 0.001834 | 0.001797 | 0.001870 |
| 2030-06-28 | 0.001828 | 0.001792 | 0.001865 |
| 2030-06-29 | 0.001813 | 0.001777 | 0.001850 |
| 2030-06-30 | 0.001827 | 0.001791 | 0.001864 |
| 2030 July | |||
| 2030-07-01 | 0.001812 | 0.001776 | 0.001849 |
| 2030-07-02 | 0.001798 | 0.001762 | 0.001834 |
| 2030-07-03 | 0.001802 | 0.001766 | 0.001838 |
| 2030-07-04 | 0.001801 | 0.001765 | 0.001837 |
| 2030-07-05 | 0.001794 | 0.001758 | 0.001830 |
| 2030-07-06 | 0.001789 | 0.001754 | 0.001825 |
| 2030-07-07 | 0.001793 | 0.001757 | 0.001829 |
| 2030-07-08 | 0.001806 | 0.001770 | 0.001842 |
| 2030-07-09 | 0.001792 | 0.001756 | 0.001827 |
| 2030-07-10 | 0.001790 | 0.001754 | 0.001825 |
| 2030-07-11 | 0.001794 | 0.001758 | 0.001830 |
| 2030-07-12 | 0.001780 | 0.001744 | 0.001815 |
| 2030-07-13 | 0.001770 | 0.001734 | 0.001805 |
| 2030-07-14 | 0.001767 | 0.001732 | 0.001803 |
| 2030-07-15 | 0.001762 | 0.001726 | 0.001797 |
| 2030-07-16 | 0.001750 | 0.001715 | 0.001785 |
| 2030-07-17 | 0.001763 | 0.001727 | 0.001798 |
| 2030-07-18 | 0.001776 | 0.001740 | 0.001811 |
| 2030-07-19 | 0.001762 | 0.001726 | 0.001797 |
| 2030-07-20 | 0.001747 | 0.001712 | 0.001782 |
| 2030-07-21 | 0.001745 | 0.001711 | 0.001780 |
| 2030-07-22 | 0.001731 | 0.001697 | 0.001766 |
| 2030-07-23 | 0.001721 | 0.001687 | 0.001756 |
| 2030-07-24 | 0.001710 | 0.001675 | 0.001744 |
| 2030-07-25 | 0.001717 | 0.001683 | 0.001751 |
| 2030-07-26 | 0.001703 | 0.001669 | 0.001737 |
| 2030-07-27 | 0.001690 | 0.001656 | 0.001723 |
| 2030-07-28 | 0.001690 | 0.001656 | 0.001723 |
| 2030-07-29 | 0.001676 | 0.001643 | 0.001710 |
| 2030-07-30 | 0.001663 | 0.001629 | 0.001696 |
| 2030-07-31 | 0.001661 | 0.001628 | 0.001694 |
| 2030 August | |||
| 2030-08-01 | 0.001656 | 0.001623 | 0.001689 |
| 2030-08-02 | 0.001668 | 0.001634 | 0.001701 |
| 2030-08-03 | 0.001654 | 0.001621 | 0.001687 |
| 2030-08-04 | 0.001655 | 0.001622 | 0.001688 |
| 2030-08-05 | 0.001641 | 0.001609 | 0.001674 |
| 2030-08-06 | 0.001653 | 0.001620 | 0.001686 |
| 2030-08-07 | 0.001646 | 0.001613 | 0.001678 |
| 2030-08-08 | 0.001633 | 0.001601 | 0.001666 |
| 2030-08-09 | 0.001620 | 0.001588 | 0.001653 |
| 2030-08-10 | 0.001607 | 0.001575 | 0.001639 |
| 2030-08-11 | 0.001612 | 0.001580 | 0.001644 |
| 2030-08-12 | 0.001599 | 0.001567 | 0.001631 |
| 2030-08-13 | 0.001586 | 0.001554 | 0.001618 |
| 2030-08-14 | 0.001598 | 0.001566 | 0.001630 |
| 2030-08-15 | 0.001585 | 0.001553 | 0.001617 |
| 2030-08-16 | 0.001572 | 0.001541 | 0.001604 |
| 2030-08-17 | 0.001584 | 0.001552 | 0.001616 |
| 2030-08-18 | 0.001581 | 0.001549 | 0.001613 |
| 2030-08-19 | 0.001579 | 0.001548 | 0.001611 |
| 2030-08-20 | 0.001588 | 0.001557 | 0.001620 |
| 2030-08-21 | 0.001600 | 0.001568 | 0.001632 |
| 2030-08-22 | 0.001612 | 0.001580 | 0.001644 |
| 2030-08-23 | 0.001607 | 0.001574 | 0.001639 |
| 2030-08-24 | 0.001602 | 0.001570 | 0.001634 |
| 2030-08-25 | 0.001602 | 0.001570 | 0.001634 |
| 2030-08-26 | 0.001614 | 0.001582 | 0.001646 |
| 2030-08-27 | 0.001626 | 0.001594 | 0.001659 |
| 2030-08-28 | 0.001613 | 0.001581 | 0.001645 |
| 2030-08-29 | 0.001614 | 0.001581 | 0.001646 |
| 2030-08-30 | 0.001601 | 0.001569 | 0.001633 |
| 2030-08-31 | 0.001604 | 0.001572 | 0.001636 |
| 2030 September | |||
| 2030-09-01 | 0.001611 | 0.001579 | 0.001643 |
| 2030-09-02 | 0.001598 | 0.001566 | 0.001630 |
| 2030-09-03 | 0.001598 | 0.001566 | 0.001630 |
| 2030-09-04 | 0.001610 | 0.001578 | 0.001642 |
| 2030-09-05 | 0.001604 | 0.001572 | 0.001636 |
| 2030-09-06 | 0.001595 | 0.001563 | 0.001627 |
| 2030-09-07 | 0.001582 | 0.001550 | 0.001614 |
| 2030-09-08 | 0.001572 | 0.001540 | 0.001603 |
| 2030-09-09 | 0.001581 | 0.001550 | 0.001613 |
| 2030-09-10 | 0.001593 | 0.001561 | 0.001625 |
| 2030-09-11 | 0.001602 | 0.001570 | 0.001634 |
| 2030-09-12 | 0.001589 | 0.001557 | 0.001621 |
| 2030-09-13 | 0.001576 | 0.001545 | 0.001608 |
| 2030-09-14 | 0.001579 | 0.001547 | 0.001611 |
| 2030-09-15 | 0.001591 | 0.001559 | 0.001623 |
| 2030-09-16 | 0.001578 | 0.001547 | 0.001610 |
| 2030-09-17 | 0.001565 | 0.001534 | 0.001597 |
| 2030-09-18 | 0.001565 | 0.001534 | 0.001597 |
| 2030-09-19 | 0.001561 | 0.001530 | 0.001592 |
| 2030-09-20 | 0.001564 | 0.001533 | 0.001595 |
| 2030-09-21 | 0.001564 | 0.001533 | 0.001595 |
| 2030-09-22 | 0.001562 | 0.001531 | 0.001593 |
| 2030-09-23 | 0.001560 | 0.001529 | 0.001591 |
| 2030-09-24 | 0.001561 | 0.001530 | 0.001592 |
| 2030-09-25 | 0.001560 | 0.001529 | 0.001591 |
| 2030-09-26 | 0.001572 | 0.001540 | 0.001603 |
| 2030-09-27 | 0.001568 | 0.001537 | 0.001599 |
| 2030-09-28 | 0.001580 | 0.001548 | 0.001611 |
| 2030-09-29 | 0.001567 | 0.001536 | 0.001598 |
| 2030-09-30 | 0.001567 | 0.001536 | 0.001599 |
| 2030 October | |||
| 2030-10-01 | 0.001563 | 0.001532 | 0.001594 |
| 2030-10-02 | 0.001559 | 0.001528 | 0.001590 |
| 2030-10-03 | 0.001546 | 0.001515 | 0.001577 |
| 2030-10-04 | 0.001558 | 0.001527 | 0.001589 |
| 2030-10-05 | 0.001555 | 0.001524 | 0.001586 |
| 2030-10-06 | 0.001542 | 0.001512 | 0.001573 |
| 2030-10-07 | 0.001530 | 0.001499 | 0.001561 |
| 2030-10-08 | 0.001518 | 0.001487 | 0.001548 |
| 2030-10-09 | 0.001529 | 0.001499 | 0.001560 |
| 2030-10-10 | 0.001517 | 0.001486 | 0.001547 |
| 2030-10-11 | 0.001526 | 0.001496 | 0.001557 |
| 2030-10-12 | 0.001538 | 0.001507 | 0.001569 |
| 2030-10-13 | 0.001525 | 0.001495 | 0.001556 |
| 2030-10-14 | 0.001513 | 0.001483 | 0.001543 |
| 2030-10-15 | 0.001524 | 0.001494 | 0.001555 |
| 2030-10-16 | 0.001512 | 0.001482 | 0.001542 |
| 2030-10-17 | 0.001500 | 0.001470 | 0.001530 |
| 2030-10-18 | 0.001509 | 0.001478 | 0.001539 |
| 2030-10-19 | 0.001514 | 0.001484 | 0.001544 |
| 2030-10-20 | 0.001514 | 0.001484 | 0.001545 |
| 2030-10-21 | 0.001522 | 0.001491 | 0.001552 |
| 2030-10-22 | 0.001528 | 0.001497 | 0.001558 |
| 2030-10-23 | 0.001539 | 0.001508 | 0.001570 |
| 2030-10-24 | 0.001539 | 0.001509 | 0.001570 |
| 2030-10-25 | 0.001547 | 0.001516 | 0.001578 |
| 2030-10-26 | 0.001559 | 0.001528 | 0.001590 |
| 2030-10-27 | 0.001559 | 0.001528 | 0.001590 |
| 2030-10-28 | 0.001557 | 0.001526 | 0.001588 |
| 2030-10-29 | 0.001544 | 0.001514 | 0.001575 |
| 2030-10-30 | 0.001532 | 0.001501 | 0.001563 |
| 2030-10-31 | 0.001520 | 0.001490 | 0.001551 |
| 2030 November | |||
| 2030-11-01 | 0.001508 | 0.001478 | 0.001538 |
| 2030-11-02 | 0.001510 | 0.001480 | 0.001541 |