Barbadian Dollar to Yemeni Rial Price Prediction and Forecast Data for 2029
Current BBD/YER rate: â–¼ 118.4262 (-0,00%)
> Page 4: BBD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | 108.9328 | 106.7541 | 111.1114 |
| 2029-01-02 | 109.0654 | 106.8841 | 111.2468 |
| 2029-01-03 | 109.0821 | 106.9005 | 111.2638 |
| 2029-01-04 | 108.9638 | 106.7845 | 111.1430 |
| 2029-01-05 | 109.1604 | 106.9772 | 111.3436 |
| 2029-01-06 | 109.2474 | 107.0624 | 111.4323 |
| 2029-01-07 | 108.8416 | 106.6648 | 111.0184 |
| 2029-01-08 | 109.0662 | 106.8848 | 111.2475 |
| 2029-01-09 | 109.2041 | 107.0200 | 111.3881 |
| 2029-01-10 | 108.9953 | 106.8154 | 111.1752 |
| 2029-01-11 | 108.9777 | 106.7981 | 111.1572 |
| 2029-01-12 | 109.3204 | 107.1340 | 111.5068 |
| 2029-01-13 | 109.2488 | 107.0638 | 111.4337 |
| 2029-01-14 | 109.1696 | 106.9862 | 111.3530 |
| 2029-01-15 | 108.2752 | 106.1097 | 110.4407 |
| 2029-01-16 | 108.7414 | 106.5665 | 110.9162 |
| 2029-01-17 | 109.2708 | 107.0854 | 111.4562 |
| 2029-01-18 | 108.8060 | 106.6299 | 110.9821 |
| 2029-01-19 | 108.8060 | 106.6299 | 110.9821 |
| 2029-01-20 | 108.7227 | 106.5482 | 110.8971 |
| 2029-01-21 | 108.8441 | 106.6673 | 111.0210 |
| 2029-01-22 | 109.2438 | 107.0590 | 111.4287 |
| 2029-01-23 | 108.6858 | 106.5121 | 110.8596 |
| 2029-01-24 | 108.6842 | 106.5105 | 110.8578 |
| 2029-01-25 | 108.6981 | 106.5241 | 110.8720 |
| 2029-01-26 | 108.6005 | 106.4285 | 110.7725 |
| 2029-01-27 | 108.5188 | 106.3484 | 110.6892 |
| 2029-01-28 | 108.7753 | 106.5998 | 110.9508 |
| 2029-01-29 | 108.7013 | 106.5273 | 110.8754 |
| 2029-01-30 | 108.6107 | 106.4384 | 110.7829 |
| 2029-01-31 | 107.9712 | 105.8118 | 110.1307 |
| 2029 February | |||
| 2029-02-01 | 109.0048 | 106.8247 | 111.1849 |
| 2029-02-02 | 109.0575 | 106.8763 | 111.2386 |
| 2029-02-03 | 109.2319 | 107.0472 | 111.4165 |
| 2029-02-04 | 108.6669 | 106.4936 | 110.8403 |
| 2029-02-05 | 108.5900 | 106.4182 | 110.7618 |
| 2029-02-06 | 108.7293 | 106.5547 | 110.9039 |
| 2029-02-07 | 108.6743 | 106.5008 | 110.8478 |
| 2029-02-08 | 108.5134 | 106.3431 | 110.6837 |
| 2029-02-09 | 108.5929 | 106.4211 | 110.7648 |
| 2029-02-10 | 108.3734 | 106.2059 | 110.5409 |
| 2029-02-11 | 108.9531 | 106.7740 | 111.1321 |
| 2029-02-12 | 108.4088 | 106.2406 | 110.5770 |
| 2029-02-13 | 108.5689 | 106.3975 | 110.7402 |
| 2029-02-14 | 107.9414 | 105.7826 | 110.1002 |
| 2029-02-15 | 108.9967 | 106.8167 | 111.1766 |
| 2029-02-16 | 108.9967 | 106.8167 | 111.1766 |
| 2029-02-17 | 108.9684 | 106.7890 | 111.1478 |
| 2029-02-18 | 108.4343 | 106.2656 | 110.6030 |
| 2029-02-19 | 109.0012 | 106.8212 | 111.1812 |
| 2029-02-20 | 108.6570 | 106.4838 | 110.8301 |
| 2029-02-21 | 108.9616 | 106.7823 | 111.1408 |
| 2029-02-22 | 108.1805 | 106.0169 | 110.3441 |
| 2029-02-23 | 108.1568 | 105.9937 | 110.3200 |
| 2029-02-24 | 108.2646 | 106.0993 | 110.4299 |
| 2029-02-25 | 108.4662 | 106.2969 | 110.6356 |
| 2029-02-26 | 108.3657 | 106.1984 | 110.5331 |
| 2029-02-27 | 108.6677 | 106.4943 | 110.8410 |
| 2029-02-28 | 108.7917 | 106.6159 | 110.9676 |
| 2029 March | |||
| 2029-03-01 | 108.4840 | 106.3143 | 110.6537 |
| 2029-03-02 | 108.4840 | 106.3143 | 110.6537 |
| 2029-03-03 | 108.6410 | 106.4682 | 110.8138 |
| 2029-03-04 | 108.2978 | 106.1319 | 110.4638 |
| 2029-03-05 | 108.2323 | 106.0676 | 110.3969 |
| 2029-03-06 | 108.3766 | 106.2091 | 110.5442 |
| 2029-03-07 | 108.0758 | 105.9143 | 110.2373 |
| 2029-03-08 | 108.1996 | 106.0356 | 110.3636 |
| 2029-03-09 | 108.6102 | 106.4380 | 110.7824 |
| 2029-03-10 | 107.9320 | 105.7734 | 110.0906 |
| 2029-03-11 | 108.3884 | 106.2206 | 110.5561 |
| 2029-03-12 | 108.0325 | 105.8718 | 110.1931 |
| 2029-03-13 | 108.0381 | 105.8773 | 110.1989 |
| 2029-03-14 | 108.0533 | 105.8923 | 110.2144 |
| 2029-03-15 | 107.8169 | 105.6606 | 109.9732 |
| 2029-03-16 | 107.9425 | 105.7837 | 110.1014 |
| 2029-03-17 | 108.5743 | 106.4029 | 110.7458 |
| 2029-03-18 | 108.0195 | 105.8591 | 110.1799 |
| 2029-03-19 | 107.4019 | 105.2539 | 109.5499 |
| 2029-03-20 | 108.0160 | 105.8557 | 110.1763 |
| 2029-03-21 | 107.8253 | 105.6688 | 109.9818 |
| 2029-03-22 | 107.9111 | 105.7529 | 110.0694 |
| 2029-03-23 | 108.7294 | 106.5548 | 110.9040 |
| 2029-03-24 | 108.1313 | 105.9687 | 110.2939 |
| 2029-03-25 | 108.1953 | 106.0314 | 110.3592 |
| 2029-03-26 | 108.1270 | 105.9645 | 110.2896 |
| 2029-03-27 | 108.0959 | 105.9340 | 110.2578 |
| 2029-03-28 | 108.1169 | 105.9545 | 110.2792 |
| 2029-03-29 | 107.7933 | 105.6374 | 109.9491 |
| 2029-03-30 | 108.8298 | 106.6532 | 111.0064 |
| 2029-03-31 | 108.0966 | 105.9346 | 110.2585 |
| 2029 April | |||
| 2029-04-01 | 107.7923 | 105.6365 | 109.9481 |
| 2029-04-02 | 107.8792 | 105.7216 | 110.0368 |
| 2029-04-03 | 107.8882 | 105.7304 | 110.0459 |
| 2029-04-04 | 108.1481 | 105.9851 | 110.3110 |
| 2029-04-05 | 108.1044 | 105.9423 | 110.2665 |
| 2029-04-06 | 108.0253 | 105.8648 | 110.1858 |
| 2029-04-07 | 108.0615 | 105.9003 | 110.2227 |
| 2029-04-08 | 108.4517 | 106.2827 | 110.6208 |
| 2029-04-09 | 108.3693 | 106.2019 | 110.5367 |
| 2029-04-10 | 108.8267 | 106.6501 | 111.0032 |
| 2029-04-11 | 108.6885 | 106.5148 | 110.8623 |
| 2029-04-12 | 107.8504 | 105.6934 | 110.0074 |
| 2029-04-13 | 108.6079 | 106.4358 | 110.7801 |
| 2029-04-14 | 108.1557 | 105.9926 | 110.3188 |
| 2029-04-15 | 108.0408 | 105.8800 | 110.2017 |
| 2029-04-16 | 108.0008 | 105.8408 | 110.1609 |
| 2029-04-17 | 108.0623 | 105.9010 | 110.2235 |
| 2029-04-18 | 108.0477 | 105.8868 | 110.2087 |
| 2029-04-19 | 107.9071 | 105.7489 | 110.0652 |
| 2029-04-20 | 108.1270 | 105.9644 | 110.2895 |
| 2029-04-21 | 108.0829 | 105.9212 | 110.2445 |
| 2029-04-22 | 108.1429 | 105.9801 | 110.3058 |
| 2029-04-23 | 108.0705 | 105.9091 | 110.2319 |
| 2029-04-24 | 108.4957 | 106.3258 | 110.6656 |
| 2029-04-25 | 107.9358 | 105.7771 | 110.0945 |
| 2029-04-26 | 108.0216 | 105.8611 | 110.1820 |
| 2029-04-27 | 108.7634 | 106.5881 | 110.9386 |
| 2029-04-28 | 108.0615 | 105.9003 | 110.2227 |
| 2029-04-29 | 107.6781 | 105.5245 | 109.8316 |
| 2029-04-30 | 108.0641 | 105.9028 | 110.2254 |
| 2029 May | |||
| 2029-05-01 | 108.1660 | 106.0026 | 110.3293 |
| 2029-05-02 | 108.0698 | 105.9084 | 110.2311 |
| 2029-05-03 | 108.0886 | 105.9268 | 110.2504 |
| 2029-05-04 | 108.8769 | 106.6993 | 111.0544 |
| 2029-05-05 | 107.7304 | 105.5758 | 109.8851 |
| 2029-05-06 | 107.4056 | 105.2575 | 109.5537 |
| 2029-05-07 | 107.1978 | 105.0539 | 109.3418 |
| 2029-05-08 | 107.5239 | 105.3734 | 109.6743 |
| 2029-05-09 | 107.6273 | 105.4748 | 109.7799 |
| 2029-05-10 | 107.4662 | 105.3169 | 109.6155 |
| 2029-05-11 | 107.4143 | 105.2660 | 109.5626 |
| 2029-05-12 | 107.4556 | 105.3065 | 109.6047 |
| 2029-05-13 | 107.4387 | 105.2899 | 109.5875 |
| 2029-05-14 | 107.1256 | 104.9831 | 109.2681 |
| 2029-05-15 | 107.5289 | 105.3783 | 109.6795 |
| 2029-05-16 | 107.4090 | 105.2609 | 109.5572 |
| 2029-05-17 | 106.8810 | 104.7434 | 109.0186 |
| 2029-05-18 | 107.2551 | 105.1100 | 109.4002 |
| 2029-05-19 | 107.5707 | 105.4192 | 109.7221 |
| 2029-05-20 | 107.7998 | 105.6438 | 109.9558 |
| 2029-05-21 | 107.3025 | 105.1564 | 109.4485 |
| 2029-05-22 | 107.6846 | 105.5309 | 109.8383 |
| 2029-05-23 | 106.9365 | 104.7978 | 109.0753 |
| 2029-05-24 | 107.9988 | 105.8388 | 110.1588 |
| 2029-05-25 | 107.5240 | 105.3735 | 109.6744 |
| 2029-05-26 | 107.4479 | 105.2990 | 109.5969 |
| 2029-05-27 | 107.2717 | 105.1262 | 109.4171 |
| 2029-05-28 | 107.5336 | 105.3830 | 109.6843 |
| 2029-05-29 | 107.0217 | 104.8812 | 109.1621 |
| 2029-05-30 | 107.4492 | 105.3002 | 109.5981 |
| 2029-05-31 | 107.5239 | 105.3734 | 109.6744 |
| 2029 June | |||
| 2029-06-01 | 106.3613 | 104.2340 | 108.4885 |
| 2029-06-02 | 107.4998 | 105.3498 | 109.6497 |
| 2029-06-03 | 107.1141 | 104.9718 | 109.2564 |
| 2029-06-04 | 107.6162 | 105.4639 | 109.7686 |
| 2029-06-05 | 107.8714 | 105.7139 | 110.0288 |
| 2029-06-06 | 107.3776 | 105.2301 | 109.5252 |
| 2029-06-07 | 107.4720 | 105.3225 | 109.6214 |
| 2029-06-08 | 107.5827 | 105.4310 | 109.7343 |
| 2029-06-09 | 107.5525 | 105.4014 | 109.7035 |
| 2029-06-10 | 107.5677 | 105.4164 | 109.7191 |
| 2029-06-11 | 107.5856 | 105.4339 | 109.7373 |
| 2029-06-12 | 107.6506 | 105.4976 | 109.8036 |
| 2029-06-13 | 107.8999 | 105.7419 | 110.0579 |
| 2029-06-14 | 107.4577 | 105.3085 | 109.6068 |
| 2029-06-15 | 107.4556 | 105.3065 | 109.6047 |
| 2029-06-16 | 107.3756 | 105.2281 | 109.5232 |
| 2029-06-17 | 107.6605 | 105.5073 | 109.8138 |
| 2029-06-18 | 107.8088 | 105.6526 | 109.9650 |
| 2029-06-19 | 107.5740 | 105.4225 | 109.7254 |
| 2029-06-20 | 107.6983 | 105.5443 | 109.8523 |
| 2029-06-21 | 107.9512 | 105.7922 | 110.1102 |
| 2029-06-22 | 107.5697 | 105.4183 | 109.7211 |
| 2029-06-23 | 107.6246 | 105.4721 | 109.7771 |
| 2029-06-24 | 107.7807 | 105.6251 | 109.9364 |
| 2029-06-25 | 107.6131 | 105.4608 | 109.7653 |
| 2029-06-26 | 107.7451 | 105.5902 | 109.9000 |
| 2029-06-27 | 107.4625 | 105.3132 | 109.6117 |
| 2029-06-28 | 107.5941 | 105.4422 | 109.7460 |
| 2029-06-29 | 107.6865 | 105.5328 | 109.8402 |
| 2029-06-30 | 107.7351 | 105.5804 | 109.8898 |
| 2029 July | |||
| 2029-07-01 | 107.8810 | 105.7234 | 110.0386 |
| 2029-07-02 | 107.5706 | 105.4192 | 109.7220 |
| 2029-07-03 | 107.2095 | 105.0654 | 109.3537 |
| 2029-07-04 | 107.3581 | 105.2109 | 109.5053 |
| 2029-07-05 | 107.2878 | 105.1421 | 109.4336 |
| 2029-07-06 | 107.3142 | 105.1679 | 109.4604 |
| 2029-07-07 | 107.3486 | 105.2016 | 109.4956 |
| 2029-07-08 | 107.0513 | 104.9103 | 109.1924 |
| 2029-07-09 | 107.4056 | 105.2575 | 109.5537 |
| 2029-07-10 | 107.4377 | 105.2889 | 109.5864 |
| 2029-07-11 | 107.7923 | 105.6365 | 109.9482 |
| 2029-07-12 | 107.5627 | 105.4115 | 109.7140 |
| 2029-07-13 | 107.9728 | 105.8133 | 110.1322 |
| 2029-07-14 | 107.3760 | 105.2285 | 109.5235 |
| 2029-07-15 | 107.5599 | 105.4087 | 109.7111 |
| 2029-07-16 | 107.5997 | 105.4477 | 109.7517 |
| 2029-07-17 | 108.0392 | 105.8784 | 110.2000 |
| 2029-07-18 | 108.0594 | 105.8982 | 110.2206 |
| 2029-07-19 | 108.1553 | 105.9922 | 110.3184 |
| 2029-07-20 | 108.1027 | 105.9406 | 110.2648 |
| 2029-07-21 | 108.2859 | 106.1202 | 110.4517 |
| 2029-07-22 | 107.8391 | 105.6823 | 109.9959 |
| 2029-07-23 | 108.5365 | 106.3658 | 110.7072 |
| 2029-07-24 | 108.1553 | 105.9922 | 110.3184 |
| 2029-07-25 | 107.8112 | 105.6550 | 109.9674 |
| 2029-07-26 | 108.3190 | 106.1526 | 110.4854 |
| 2029-07-27 | 108.3411 | 106.1742 | 110.5079 |
| 2029-07-28 | 108.1661 | 106.0028 | 110.3294 |
| 2029-07-29 | 108.0777 | 105.9161 | 110.2393 |
| 2029-07-30 | 108.1126 | 105.9503 | 110.2748 |
| 2029-07-31 | 108.0717 | 105.9103 | 110.2332 |
| 2029 August | |||
| 2029-08-01 | 108.1048 | 105.9427 | 110.2669 |
| 2029-08-02 | 107.8654 | 105.7081 | 110.0227 |
| 2029-08-03 | 108.3634 | 106.1962 | 110.5307 |
| 2029-08-04 | 108.0998 | 105.9378 | 110.2618 |
| 2029-08-05 | 108.0215 | 105.8611 | 110.1819 |
| 2029-08-06 | 108.0300 | 105.8694 | 110.1906 |
| 2029-08-07 | 107.5622 | 105.4110 | 109.7135 |
| 2029-08-08 | 108.2105 | 106.0463 | 110.3747 |
| 2029-08-09 | 107.9636 | 105.8044 | 110.1229 |
| 2029-08-10 | 107.6700 | 105.5166 | 109.8234 |
| 2029-08-11 | 108.3969 | 106.2290 | 110.5649 |
| 2029-08-12 | 107.9794 | 105.8198 | 110.1390 |
| 2029-08-13 | 107.9465 | 105.7876 | 110.1054 |
| 2029-08-14 | 108.1409 | 105.9781 | 110.3038 |
| 2029-08-15 | 107.6792 | 105.5256 | 109.8328 |
| 2029-08-16 | 108.0567 | 105.8956 | 110.2179 |
| 2029-08-17 | 108.3042 | 106.1381 | 110.4702 |
| 2029-08-18 | 108.0066 | 105.8465 | 110.1667 |
| 2029-08-19 | 108.1083 | 105.9462 | 110.2705 |
| 2029-08-20 | 108.3522 | 106.1852 | 110.5192 |
| 2029-08-21 | 108.1936 | 106.0298 | 110.3575 |
| 2029-08-22 | 108.3244 | 106.1579 | 110.4909 |
| 2029-08-23 | 107.9414 | 105.7825 | 110.1002 |
| 2029-08-24 | 108.0055 | 105.8454 | 110.1656 |
| 2029-08-25 | 108.4528 | 106.2837 | 110.6219 |
| 2029-08-26 | 108.0496 | 105.8886 | 110.2106 |
| 2029-08-27 | 107.8555 | 105.6984 | 110.0126 |
| 2029-08-28 | 108.4900 | 106.3202 | 110.6598 |
| 2029-08-29 | 107.9580 | 105.7988 | 110.1171 |
| 2029-08-30 | 108.3016 | 106.1356 | 110.4676 |
| 2029-08-31 | 108.0606 | 105.8994 | 110.2218 |
| 2029 September | |||
| 2029-09-01 | 108.1975 | 106.0335 | 110.3614 |
| 2029-09-02 | 108.0167 | 105.8563 | 110.1770 |
| 2029-09-03 | 107.9069 | 105.7488 | 110.0650 |
| 2029-09-04 | 108.1904 | 106.0265 | 110.3542 |
| 2029-09-05 | 108.8221 | 106.6457 | 110.9985 |
| 2029-09-06 | 107.2924 | 105.1466 | 109.4383 |
| 2029-09-07 | 109.3165 | 107.1302 | 111.5029 |
| 2029-09-08 | 108.7594 | 106.5842 | 110.9346 |
| 2029-09-09 | 108.3625 | 106.1952 | 110.5297 |
| 2029-09-10 | 108.0665 | 105.9052 | 110.2279 |
| 2029-09-11 | 108.4168 | 106.2485 | 110.5851 |
| 2029-09-12 | 108.0778 | 105.9162 | 110.2393 |
| 2029-09-13 | 108.3246 | 106.1582 | 110.4911 |
| 2029-09-14 | 107.5644 | 105.4131 | 109.7157 |
| 2029-09-15 | 107.9187 | 105.7604 | 110.0771 |
| 2029-09-16 | 108.3345 | 106.1678 | 110.5012 |
| 2029-09-17 | 108.1349 | 105.9722 | 110.2976 |
| 2029-09-18 | 108.1782 | 106.0147 | 110.3418 |
| 2029-09-19 | 108.2588 | 106.0936 | 110.4239 |
| 2029-09-20 | 108.3786 | 106.2110 | 110.5462 |
| 2029-09-21 | 108.0083 | 105.8481 | 110.1684 |
| 2029-09-22 | 107.8974 | 105.7394 | 110.0553 |
| 2029-09-23 | 108.1394 | 105.9766 | 110.3022 |
| 2029-09-24 | 108.0754 | 105.9139 | 110.2369 |
| 2029-09-25 | 108.2718 | 106.1063 | 110.4372 |
| 2029-09-26 | 108.3332 | 106.1665 | 110.4999 |
| 2029-09-27 | 108.2839 | 106.1182 | 110.4496 |
| 2029-09-28 | 107.8852 | 105.7275 | 110.0429 |
| 2029-09-29 | 108.3271 | 106.1606 | 110.4937 |
| 2029-09-30 | 107.8646 | 105.7073 | 110.0219 |
| 2029 October | |||
| 2029-10-01 | 108.0897 | 105.9279 | 110.2515 |
| 2029-10-02 | 108.1726 | 106.0092 | 110.3361 |
| 2029-10-03 | 108.4463 | 106.2774 | 110.6152 |
| 2029-10-04 | 108.7920 | 106.6162 | 110.9679 |
| 2029-10-05 | 108.3182 | 106.1518 | 110.4845 |
| 2029-10-06 | 108.5237 | 106.3532 | 110.6942 |
| 2029-10-07 | 108.3433 | 106.1764 | 110.5101 |
| 2029-10-08 | 107.7348 | 105.5801 | 109.8895 |
| 2029-10-09 | 108.3951 | 106.2272 | 110.5630 |
| 2029-10-10 | 108.4729 | 106.3034 | 110.6424 |
| 2029-10-11 | 107.4972 | 105.3473 | 109.6472 |
| 2029-10-12 | 108.2941 | 106.1282 | 110.4599 |
| 2029-10-13 | 108.2934 | 106.1275 | 110.4592 |
| 2029-10-14 | 108.4425 | 106.2736 | 110.6113 |
| 2029-10-15 | 108.2623 | 106.0970 | 110.4275 |
| 2029-10-16 | 108.1268 | 105.9642 | 110.2893 |
| 2029-10-17 | 108.2707 | 106.1053 | 110.4361 |
| 2029-10-18 | 107.9512 | 105.7921 | 110.1102 |
| 2029-10-19 | 108.6701 | 106.4967 | 110.8435 |
| 2029-10-20 | 108.2075 | 106.0434 | 110.3717 |
| 2029-10-21 | 108.6376 | 106.4649 | 110.8104 |
| 2029-10-22 | 107.6878 | 105.5340 | 109.8415 |
| 2029-10-23 | 108.3646 | 106.1973 | 110.5319 |
| 2029-10-24 | 108.1890 | 106.0252 | 110.3527 |
| 2029-10-25 | 108.1059 | 105.9438 | 110.2681 |
| 2029-10-26 | 108.2298 | 106.0652 | 110.3943 |
| 2029-10-27 | 108.3701 | 106.2027 | 110.5375 |
| 2029-10-28 | 108.5390 | 106.3683 | 110.7098 |
| 2029-10-29 | 108.9952 | 106.8153 | 111.1751 |
| 2029-10-30 | 108.2215 | 106.0571 | 110.3860 |
| 2029-10-31 | 107.7533 | 105.5982 | 109.9084 |
| 2029 November | |||
| 2029-11-01 | 108.2955 | 106.1295 | 110.4614 |
| 2029-11-02 | 107.5304 | 105.3798 | 109.6811 |