Barbadian Dollar to Yemeni Rial Price Prediction and Forecast Data for 2026
Current BBD/YER rate: â–¼ 118.4262 (-0,00%)
> Page 1: BBD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 116.9484 | 114.6094 | 119.2874 |
| 2026-01-02 | 117.3041 | 114.9580 | 119.6502 |
| 2026-01-03 | 117.4169 | 115.0686 | 119.7653 |
| 2026-01-04 | 117.2412 | 114.8964 | 119.5860 |
| 2026-01-05 | 117.1846 | 114.8409 | 119.5283 |
| 2026-01-06 | 117.2296 | 114.8850 | 119.5742 |
| 2026-01-07 | 117.2112 | 114.8669 | 119.5554 |
| 2026-01-08 | 116.8696 | 114.5322 | 119.2070 |
| 2026-01-09 | 117.3096 | 114.9634 | 119.6558 |
| 2026-01-10 | 117.1788 | 114.8352 | 119.5224 |
| 2026-01-11 | 116.6028 | 114.2707 | 118.9348 |
| 2026-01-12 | 117.0109 | 114.6707 | 119.3511 |
| 2026-01-13 | 117.3551 | 115.0080 | 119.7022 |
| 2026-01-14 | 117.6051 | 115.2530 | 119.9572 |
| 2026-01-15 | 117.0626 | 114.7213 | 119.4038 |
| 2026-01-16 | 117.4794 | 115.1299 | 119.8290 |
| 2026-01-17 | 116.6633 | 114.3301 | 118.9966 |
| 2026-01-18 | 117.8223 | 115.4658 | 120.1787 |
| 2026-01-19 | 117.3042 | 114.9581 | 119.6503 |
| 2026-01-20 | 117.2212 | 114.8768 | 119.5657 |
| 2026-01-21 | 117.0290 | 114.6884 | 119.3695 |
| 2026-01-22 | 117.3148 | 114.9685 | 119.6611 |
| 2026-01-23 | 116.7562 | 114.4211 | 119.0913 |
| 2026-01-24 | 117.2226 | 114.8781 | 119.5671 |
| 2026-01-25 | 117.3041 | 114.9580 | 119.6502 |
| 2026-01-26 | 116.0357 | 113.7150 | 118.3564 |
| 2026-01-27 | 117.2778 | 114.9322 | 119.6233 |
| 2026-01-28 | 116.8571 | 114.5199 | 119.1942 |
| 2026-01-29 | 117.4049 | 115.0568 | 119.7530 |
| 2026-01-30 | 117.6832 | 115.3295 | 120.0368 |
| 2026-01-31 | 117.1445 | 114.8017 | 119.4874 |
| 2026 February | |||
| 2026-02-01 | 117.2475 | 114.9025 | 119.5924 |
| 2026-02-02 | 117.3683 | 115.0209 | 119.7156 |
| 2026-02-03 | 117.3353 | 114.9886 | 119.6820 |
| 2026-02-04 | 117.3519 | 115.0049 | 119.6990 |
| 2026-02-05 | 117.3715 | 115.0240 | 119.7189 |
| 2026-02-06 | 117.4424 | 115.0935 | 119.7912 |
| 2026-02-07 | 117.7143 | 115.3600 | 120.0686 |
| 2026-02-08 | 117.2319 | 114.8873 | 119.5765 |
| 2026-02-09 | 117.2296 | 114.8850 | 119.5742 |
| 2026-02-10 | 117.1424 | 114.7995 | 119.4852 |
| 2026-02-11 | 117.4532 | 115.1041 | 119.8023 |
| 2026-02-12 | 117.6149 | 115.2626 | 119.9672 |
| 2026-02-13 | 117.3587 | 115.0116 | 119.7059 |
| 2026-02-14 | 117.4944 | 115.1445 | 119.8443 |
| 2026-02-15 | 117.7703 | 115.4149 | 120.1257 |
| 2026-02-16 | 117.3541 | 115.0070 | 119.7011 |
| 2026-02-17 | 117.4140 | 115.0657 | 119.7623 |
| 2026-02-18 | 117.5843 | 115.2326 | 119.9360 |
| 2026-02-19 | 117.4014 | 115.0534 | 119.7495 |
| 2026-02-20 | 117.5455 | 115.1946 | 119.8964 |
| 2026-02-21 | 117.2371 | 114.8924 | 119.5818 |
| 2026-02-22 | 117.3807 | 115.0331 | 119.7283 |
| 2026-02-23 | 117.4815 | 115.1319 | 119.8311 |
| 2026-02-24 | 117.5345 | 115.1838 | 119.8852 |
| 2026-02-25 | 117.6937 | 115.3399 | 120.0476 |
| 2026-02-26 | 117.3551 | 115.0080 | 119.7022 |
| 2026-02-27 | 116.9612 | 114.6220 | 119.3004 |
| 2026-02-28 | 117.1233 | 114.7808 | 119.4657 |
| 2026 March | |||
| 2026-03-01 | 117.0466 | 114.7057 | 119.3875 |
| 2026-03-02 | 117.0753 | 114.7338 | 119.4168 |
| 2026-03-03 | 117.1129 | 114.7707 | 119.4552 |
| 2026-03-04 | 116.7886 | 114.4528 | 119.1244 |
| 2026-03-05 | 117.1751 | 114.8316 | 119.5186 |
| 2026-03-06 | 117.2100 | 114.8658 | 119.5542 |
| 2026-03-07 | 117.5970 | 115.2450 | 119.9489 |
| 2026-03-08 | 117.3465 | 114.9996 | 119.6934 |
| 2026-03-09 | 117.7938 | 115.4380 | 120.1497 |
| 2026-03-10 | 117.1428 | 114.7999 | 119.4856 |
| 2026-03-11 | 117.3434 | 114.9965 | 119.6902 |
| 2026-03-12 | 117.3868 | 115.0391 | 119.7346 |
| 2026-03-13 | 117.8663 | 115.5090 | 120.2236 |
| 2026-03-14 | 117.8884 | 115.5306 | 120.2461 |
| 2026-03-15 | 117.9929 | 115.6331 | 120.3528 |
| 2026-03-16 | 117.9356 | 115.5769 | 120.2943 |
| 2026-03-17 | 118.1355 | 115.7728 | 120.4982 |
| 2026-03-18 | 117.6480 | 115.2950 | 120.0009 |
| 2026-03-19 | 118.4088 | 116.0407 | 120.7770 |
| 2026-03-20 | 117.9929 | 115.6331 | 120.3528 |
| 2026-03-21 | 117.6176 | 115.2652 | 119.9699 |
| 2026-03-22 | 118.1715 | 115.8081 | 120.5350 |
| 2026-03-23 | 118.1956 | 115.8317 | 120.5595 |
| 2026-03-24 | 118.0048 | 115.6447 | 120.3648 |
| 2026-03-25 | 117.9083 | 115.5501 | 120.2665 |
| 2026-03-26 | 117.9464 | 115.5874 | 120.3053 |
| 2026-03-27 | 117.9018 | 115.5438 | 120.2598 |
| 2026-03-28 | 117.9378 | 115.5791 | 120.2966 |
| 2026-03-29 | 117.6767 | 115.3231 | 120.0302 |
| 2026-03-30 | 118.2200 | 115.8556 | 120.5844 |
| 2026-03-31 | 117.9324 | 115.5738 | 120.2911 |
| 2026 April | |||
| 2026-04-01 | 117.8470 | 115.4900 | 120.2039 |
| 2026-04-02 | 117.8563 | 115.4991 | 120.2134 |
| 2026-04-03 | 117.3460 | 114.9990 | 119.6929 |
| 2026-04-04 | 118.0531 | 115.6921 | 120.4142 |
| 2026-04-05 | 117.7839 | 115.4282 | 120.1395 |
| 2026-04-06 | 117.4635 | 115.1142 | 119.8128 |
| 2026-04-07 | 118.2566 | 115.8915 | 120.6217 |
| 2026-04-08 | 117.8011 | 115.4450 | 120.1571 |
| 2026-04-09 | 117.7652 | 115.4099 | 120.1205 |
| 2026-04-10 | 117.9773 | 115.6178 | 120.3368 |
| 2026-04-11 | 117.4735 | 115.1241 | 119.8230 |
| 2026-04-12 | 117.8854 | 115.5277 | 120.2431 |
| 2026-04-13 | 118.1554 | 115.7923 | 120.5185 |
| 2026-04-14 | 117.8307 | 115.4741 | 120.1873 |
| 2026-04-15 | 117.9417 | 115.5829 | 120.3006 |
| 2026-04-16 | 118.2078 | 115.8436 | 120.5719 |
| 2026-04-17 | 118.0348 | 115.6741 | 120.3955 |
| 2026-04-18 | 118.1775 | 115.8139 | 120.5410 |
| 2026-04-19 | 117.7596 | 115.4044 | 120.1148 |
| 2026-04-20 | 117.8295 | 115.4729 | 120.1861 |
| 2026-04-21 | 118.3175 | 115.9512 | 120.6839 |
| 2026-04-22 | 117.8777 | 115.5201 | 120.2352 |
| 2026-04-23 | 117.6659 | 115.3126 | 120.0192 |
| 2026-04-24 | 118.3581 | 115.9909 | 120.7252 |
| 2026-04-25 | 117.7777 | 115.4221 | 120.1332 |
| 2026-04-26 | 118.1526 | 115.7895 | 120.5156 |
| 2026-04-27 | 117.8897 | 115.5319 | 120.2474 |
| 2026-04-28 | 118.0390 | 115.6782 | 120.3998 |
| 2026-04-29 | 117.8417 | 115.4849 | 120.1985 |
| 2026-04-30 | 117.7220 | 115.3675 | 120.0764 |
| 2026 May | |||
| 2026-05-01 | 118.0312 | 115.6706 | 120.3918 |
| 2026-05-02 | 118.7204 | 116.3460 | 121.0948 |
| 2026-05-03 | 117.0516 | 114.7105 | 119.3926 |
| 2026-05-04 | 119.2598 | 116.8746 | 121.6450 |
| 2026-05-05 | 118.6520 | 116.2790 | 121.0250 |
| 2026-05-06 | 118.2190 | 115.8546 | 120.5834 |
| 2026-05-07 | 117.8961 | 115.5382 | 120.2540 |
| 2026-05-08 | 118.2783 | 115.9127 | 120.6438 |
| 2026-05-09 | 117.9084 | 115.5502 | 120.2665 |
| 2026-05-10 | 118.1777 | 115.8142 | 120.5413 |
| 2026-05-11 | 117.3483 | 115.0013 | 119.6953 |
| 2026-05-12 | 117.7349 | 115.3802 | 120.0896 |
| 2026-05-13 | 118.1885 | 115.8247 | 120.5523 |
| 2026-05-14 | 117.9707 | 115.6113 | 120.3301 |
| 2026-05-15 | 118.0180 | 115.6576 | 120.3783 |
| 2026-05-16 | 118.1058 | 115.7437 | 120.4680 |
| 2026-05-17 | 118.2366 | 115.8719 | 120.6013 |
| 2026-05-18 | 117.8326 | 115.4759 | 120.1892 |
| 2026-05-19 | 117.7116 | 115.3574 | 120.0658 |
| 2026-05-20 | 117.9756 | 115.6161 | 120.3351 |
| 2026-05-21 | 117.9058 | 115.5477 | 120.2640 |
| 2026-05-22 | 118.1200 | 115.7576 | 120.4824 |
| 2026-05-23 | 118.1870 | 115.8233 | 120.5508 |
| 2026-05-24 | 118.1332 | 115.7706 | 120.4959 |
| 2026-05-25 | 117.6983 | 115.3443 | 120.0523 |
| 2026-05-26 | 118.1804 | 115.8168 | 120.5440 |
| 2026-05-27 | 117.6758 | 115.3223 | 120.0293 |
| 2026-05-28 | 117.9214 | 115.5630 | 120.2798 |
| 2026-05-29 | 118.0119 | 115.6516 | 120.3721 |
| 2026-05-30 | 118.3104 | 115.9442 | 120.6766 |
| 2026-05-31 | 118.6876 | 116.3138 | 121.0613 |
| 2026 June | |||
| 2026-06-01 | 118.1706 | 115.8072 | 120.5341 |
| 2026-06-02 | 118.3949 | 116.0270 | 120.7628 |
| 2026-06-03 | 118.1980 | 115.8340 | 120.5620 |
| 2026-06-04 | 117.5342 | 115.1835 | 119.8849 |
| 2026-06-05 | 118.2546 | 115.8895 | 120.6197 |
| 2026-06-06 | 118.3394 | 115.9727 | 120.7062 |
| 2026-06-07 | 117.2750 | 114.9295 | 119.6205 |
| 2026-06-08 | 118.1443 | 115.7815 | 120.5072 |
| 2026-06-09 | 118.1436 | 115.7807 | 120.5065 |
| 2026-06-10 | 118.3062 | 115.9401 | 120.6724 |
| 2026-06-11 | 118.1097 | 115.7475 | 120.4719 |
| 2026-06-12 | 117.9618 | 115.6026 | 120.3211 |
| 2026-06-13 | 118.1189 | 115.7565 | 120.4813 |
| 2026-06-14 | 117.7703 | 115.4148 | 120.1257 |
| 2026-06-15 | 118.5546 | 116.1835 | 120.9257 |
| 2026-06-16 | 118.0500 | 115.6890 | 120.4110 |
| 2026-06-17 | 118.5192 | 116.1488 | 120.8896 |
| 2026-06-18 | 117.4829 | 115.1332 | 119.8326 |
| 2026-06-19 | 118.2213 | 115.8569 | 120.5857 |
| 2026-06-20 | 118.0297 | 115.6691 | 120.3903 |
| 2026-06-21 | 117.9391 | 115.5803 | 120.2979 |
| 2026-06-22 | 118.0742 | 115.7127 | 120.4357 |
| 2026-06-23 | 118.2273 | 115.8628 | 120.5918 |
| 2026-06-24 | 118.4116 | 116.0434 | 120.7798 |
| 2026-06-25 | 118.9092 | 116.5310 | 121.2874 |
| 2026-06-26 | 118.0652 | 115.7039 | 120.4265 |
| 2026-06-27 | 117.5544 | 115.2033 | 119.9055 |
| 2026-06-28 | 118.1459 | 115.7829 | 120.5088 |
| 2026-06-29 | 117.3113 | 114.9650 | 119.6575 |
| 2026-06-30 | 118.3422 | 115.9754 | 120.7091 |
| 2026 July | |||
| 2026-07-01 | 117.8695 | 115.5121 | 120.2269 |
| 2026-07-02 | 118.1912 | 115.8274 | 120.5551 |
| 2026-07-03 | 118.2450 | 115.8801 | 120.6099 |
| 2026-07-04 | 118.4750 | 116.1055 | 120.8445 |
| 2026-07-05 | 117.5440 | 115.1931 | 119.8949 |
| 2026-07-06 | 118.0072 | 115.6471 | 120.3674 |
| 2026-07-07 | 118.4157 | 116.0474 | 120.7840 |
| 2026-07-08 | 118.7394 | 116.3646 | 121.1141 |
| 2026-07-09 | 118.1557 | 115.7926 | 120.5189 |
| 2026-07-10 | 117.8236 | 115.4672 | 120.1801 |
| 2026-07-11 | 119.8009 | 117.4049 | 122.1969 |
| 2026-07-12 | 117.6984 | 115.3444 | 120.0524 |
| 2026-07-13 | 117.9979 | 115.6379 | 120.3578 |
| 2026-07-14 | 118.0486 | 115.6876 | 120.4096 |
| 2026-07-15 | 117.8970 | 115.5391 | 120.2550 |
| 2026-07-16 | 117.7819 | 115.4263 | 120.1375 |
| 2026-07-17 | 117.5546 | 115.2035 | 119.9056 |
| 2026-07-18 | 117.9943 | 115.6344 | 120.3542 |
| 2026-07-19 | 118.0568 | 115.6956 | 120.4179 |
| 2026-07-20 | 118.0642 | 115.7029 | 120.4255 |
| 2026-07-21 | 118.0976 | 115.7356 | 120.4595 |
| 2026-07-22 | 117.9843 | 115.6246 | 120.3439 |
| 2026-07-23 | 117.6459 | 115.2930 | 119.9988 |
| 2026-07-24 | 118.0068 | 115.6466 | 120.3669 |
| 2026-07-25 | 117.6148 | 115.2625 | 119.9671 |
| 2026-07-26 | 118.4340 | 116.0654 | 120.8027 |
| 2026-07-27 | 117.9942 | 115.6344 | 120.3541 |
| 2026-07-28 | 118.1830 | 115.8194 | 120.5467 |
| 2026-07-29 | 118.1987 | 115.8347 | 120.5626 |
| 2026-07-30 | 118.2207 | 115.8563 | 120.5851 |
| 2026-07-31 | 117.4886 | 115.1388 | 119.8384 |
| 2026 August | |||
| 2026-08-01 | 116.7365 | 114.4017 | 119.0712 |
| 2026-08-02 | 118.4094 | 116.0413 | 120.7776 |
| 2026-08-03 | 118.4554 | 116.0863 | 120.8245 |
| 2026-08-04 | 119.0666 | 116.6852 | 121.4479 |
| 2026-08-05 | 117.5945 | 115.2426 | 119.9464 |
| 2026-08-06 | 117.1615 | 114.8183 | 119.5047 |
| 2026-08-07 | 119.2653 | 116.8800 | 121.6506 |
| 2026-08-08 | 118.0053 | 115.6452 | 120.3654 |
| 2026-08-09 | 118.5124 | 116.1422 | 120.8827 |
| 2026-08-10 | 118.5715 | 116.2001 | 120.9430 |
| 2026-08-11 | 118.3070 | 115.9409 | 120.6732 |
| 2026-08-12 | 117.8069 | 115.4508 | 120.1630 |
| 2026-08-13 | 118.4535 | 116.0844 | 120.8225 |
| 2026-08-14 | 118.4923 | 116.1224 | 120.8621 |
| 2026-08-15 | 118.0646 | 115.7033 | 120.4259 |
| 2026-08-16 | 117.6688 | 115.3155 | 120.0222 |
| 2026-08-17 | 118.0095 | 115.6493 | 120.3697 |
| 2026-08-18 | 118.7253 | 116.3508 | 121.0998 |
| 2026-08-19 | 118.5835 | 116.2118 | 120.9551 |
| 2026-08-20 | 117.8457 | 115.4888 | 120.2026 |
| 2026-08-21 | 117.9771 | 115.6175 | 120.3366 |
| 2026-08-22 | 117.8742 | 115.5167 | 120.2317 |
| 2026-08-23 | 117.3977 | 115.0498 | 119.7457 |
| 2026-08-24 | 118.0912 | 115.7294 | 120.4531 |
| 2026-08-25 | 117.8665 | 115.5091 | 120.2238 |
| 2026-08-26 | 118.2503 | 115.8853 | 120.6153 |
| 2026-08-27 | 117.7885 | 115.4327 | 120.1443 |
| 2026-08-28 | 117.6137 | 115.2614 | 119.9660 |
| 2026-08-29 | 118.8708 | 116.4934 | 121.2482 |
| 2026-08-30 | 117.0581 | 114.7169 | 119.3992 |
| 2026-08-31 | 117.0755 | 114.7340 | 119.4170 |
| 2026 September | |||
| 2026-09-01 | 116.8121 | 114.4758 | 119.1483 |
| 2026-09-02 | 118.2408 | 115.8759 | 120.6056 |
| 2026-09-03 | 117.9942 | 115.6343 | 120.3541 |
| 2026-09-04 | 117.5300 | 115.1794 | 119.8806 |
| 2026-09-05 | 118.0971 | 115.7351 | 120.4590 |
| 2026-09-06 | 118.3177 | 115.9514 | 120.6841 |
| 2026-09-07 | 117.6916 | 115.3378 | 120.0454 |
| 2026-09-08 | 117.5006 | 115.1506 | 119.8506 |
| 2026-09-09 | 118.5167 | 116.1463 | 120.8870 |
| 2026-09-10 | 117.8745 | 115.5170 | 120.2320 |
| 2026-09-11 | 118.2652 | 115.8999 | 120.6305 |
| 2026-09-12 | 118.5560 | 116.1849 | 120.9272 |
| 2026-09-13 | 119.2302 | 116.8456 | 121.6148 |
| 2026-09-14 | 117.6714 | 115.3180 | 120.0248 |
| 2026-09-15 | 117.4744 | 115.1249 | 119.8239 |
| 2026-09-16 | 118.4541 | 116.0850 | 120.8232 |
| 2026-09-17 | 118.0187 | 115.6584 | 120.3791 |
| 2026-09-18 | 118.0624 | 115.7012 | 120.4237 |
| 2026-09-19 | 117.5919 | 115.2400 | 119.9437 |
| 2026-09-20 | 118.6002 | 116.2282 | 120.9722 |
| 2026-09-21 | 118.3839 | 116.0162 | 120.7516 |
| 2026-09-22 | 118.2991 | 115.9331 | 120.6651 |
| 2026-09-23 | 118.2183 | 115.8539 | 120.5826 |
| 2026-09-24 | 118.1929 | 115.8290 | 120.5567 |
| 2026-09-25 | 118.1774 | 115.8138 | 120.5409 |
| 2026-09-26 | 118.1580 | 115.7948 | 120.5211 |
| 2026-09-27 | 118.4156 | 116.0473 | 120.7839 |
| 2026-09-28 | 118.6617 | 116.2885 | 121.0349 |
| 2026-09-29 | 118.3461 | 115.9792 | 120.7130 |
| 2026-09-30 | 118.6108 | 116.2386 | 120.9831 |
| 2026 October | |||
| 2026-10-01 | 117.8706 | 115.5132 | 120.2280 |
| 2026-10-02 | 118.6230 | 116.2506 | 120.9955 |
| 2026-10-03 | 117.5905 | 115.2387 | 119.9423 |
| 2026-10-04 | 118.9736 | 116.5942 | 121.3531 |
| 2026-10-05 | 117.9919 | 115.6321 | 120.3518 |
| 2026-10-06 | 117.7473 | 115.3923 | 120.1022 |
| 2026-10-07 | 118.4618 | 116.0925 | 120.8310 |
| 2026-10-08 | 118.1783 | 115.8147 | 120.5419 |
| 2026-10-09 | 117.2246 | 114.8801 | 119.5691 |
| 2026-10-10 | 117.0934 | 114.7515 | 119.4352 |
| 2026-10-11 | 117.8049 | 115.4488 | 120.1610 |
| 2026-10-12 | 118.2965 | 115.9306 | 120.6625 |
| 2026-10-13 | 117.9721 | 115.6127 | 120.3316 |
| 2026-10-14 | 119.8649 | 117.4676 | 122.2622 |
| 2026-10-15 | 118.0267 | 115.6661 | 120.3872 |
| 2026-10-16 | 118.3155 | 115.9492 | 120.6818 |
| 2026-10-17 | 117.8458 | 115.4888 | 120.2027 |
| 2026-10-18 | 118.9252 | 116.5467 | 121.3037 |
| 2026-10-19 | 118.3446 | 115.9777 | 120.7115 |
| 2026-10-20 | 118.5267 | 116.1562 | 120.8972 |
| 2026-10-21 | 118.2007 | 115.8367 | 120.5647 |
| 2026-10-22 | 117.6426 | 115.2897 | 119.9954 |
| 2026-10-23 | 117.4301 | 115.0815 | 119.7787 |
| 2026-10-24 | 119.1543 | 116.7712 | 121.5373 |
| 2026-10-25 | 118.1523 | 115.7893 | 120.5154 |
| 2026-10-26 | 118.1346 | 115.7719 | 120.4972 |
| 2026-10-27 | 118.0061 | 115.6460 | 120.3662 |
| 2026-10-28 | 118.3161 | 115.9497 | 120.6824 |
| 2026-10-29 | 118.3670 | 115.9996 | 120.7343 |
| 2026-10-30 | 118.6108 | 116.2386 | 120.9830 |
| 2026-10-31 | 117.5736 | 115.2221 | 119.9251 |
| 2026 November | |||
| 2026-11-01 | 118.5786 | 116.2070 | 120.9502 |
| 2026-11-02 | 117.9889 | 115.6291 | 120.3487 |
| 2026-11-03 | 118.5120 | 116.1418 | 120.8823 |