Barbadian Dollar to Yemeni Rial Price Prediction and Forecast Data for 2031
Current BBD/YER rate: â–¼ 118.4262 (-0,00%)
> Page 6: BBD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 104.7925 | 102.6967 | 106.8884 |
| 2031-01-02 | 105.3720 | 103.2645 | 107.4794 |
| 2031-01-03 | 105.2835 | 103.1778 | 107.3892 |
| 2031-01-04 | 105.3371 | 103.2304 | 107.4439 |
| 2031-01-05 | 105.6390 | 103.5262 | 107.7518 |
| 2031-01-06 | 105.6784 | 103.5649 | 107.7920 |
| 2031-01-07 | 105.6584 | 103.5452 | 107.7715 |
| 2031-01-08 | 105.9700 | 103.8506 | 108.0894 |
| 2031-01-09 | 105.5480 | 103.4370 | 107.6589 |
| 2031-01-10 | 104.5788 | 102.4872 | 106.6704 |
| 2031-01-11 | 105.6509 | 103.5379 | 107.7640 |
| 2031-01-12 | 105.7025 | 103.5885 | 107.8166 |
| 2031-01-13 | 105.3316 | 103.2249 | 107.4382 |
| 2031-01-14 | 104.7973 | 102.7014 | 106.8933 |
| 2031-01-15 | 105.5657 | 103.4543 | 107.6770 |
| 2031-01-16 | 105.6929 | 103.5790 | 107.8067 |
| 2031-01-17 | 104.9915 | 102.8917 | 107.0914 |
| 2031-01-18 | 105.1476 | 103.0446 | 107.2506 |
| 2031-01-19 | 105.1512 | 103.0481 | 107.2542 |
| 2031-01-20 | 105.7921 | 103.6762 | 107.9079 |
| 2031-01-21 | 105.0727 | 102.9712 | 107.1741 |
| 2031-01-22 | 104.7395 | 102.6447 | 106.8343 |
| 2031-01-23 | 105.4091 | 103.3009 | 107.5173 |
| 2031-01-24 | 105.7002 | 103.5862 | 107.8142 |
| 2031-01-25 | 105.7559 | 103.6408 | 107.8710 |
| 2031-01-26 | 105.7160 | 103.6017 | 107.8303 |
| 2031-01-27 | 105.9881 | 103.8683 | 108.1078 |
| 2031-01-28 | 105.6918 | 103.5780 | 107.8057 |
| 2031-01-29 | 105.7384 | 103.6236 | 107.8531 |
| 2031-01-30 | 104.7349 | 102.6402 | 106.8296 |
| 2031-01-31 | 105.5233 | 103.4128 | 107.6337 |
| 2031 February | |||
| 2031-02-01 | 105.7798 | 103.6642 | 107.8954 |
| 2031-02-02 | 105.6538 | 103.5407 | 107.7669 |
| 2031-02-03 | 105.3679 | 103.2606 | 107.4753 |
| 2031-02-04 | 105.7842 | 103.6685 | 107.8998 |
| 2031-02-05 | 105.5285 | 103.4179 | 107.6391 |
| 2031-02-06 | 106.2016 | 104.0775 | 108.3256 |
| 2031-02-07 | 105.1982 | 103.0942 | 107.3022 |
| 2031-02-08 | 105.3735 | 103.2660 | 107.4809 |
| 2031-02-09 | 105.7278 | 103.6132 | 107.8423 |
| 2031-02-10 | 105.5907 | 103.4789 | 107.7025 |
| 2031-02-11 | 105.7346 | 103.6199 | 107.8492 |
| 2031-02-12 | 105.5516 | 103.4406 | 107.6626 |
| 2031-02-13 | 106.0702 | 103.9488 | 108.1916 |
| 2031-02-14 | 105.3856 | 103.2779 | 107.4933 |
| 2031-02-15 | 106.2949 | 104.1690 | 108.4208 |
| 2031-02-16 | 105.0717 | 102.9702 | 107.1731 |
| 2031-02-17 | 105.6689 | 103.5555 | 107.7823 |
| 2031-02-18 | 105.8556 | 103.7385 | 107.9727 |
| 2031-02-19 | 105.3193 | 103.2129 | 107.4256 |
| 2031-02-20 | 105.5854 | 103.4737 | 107.6971 |
| 2031-02-21 | 105.6208 | 103.5084 | 107.7332 |
| 2031-02-22 | 106.9793 | 104.8398 | 109.1189 |
| 2031-02-23 | 105.2307 | 103.1261 | 107.3353 |
| 2031-02-24 | 105.4963 | 103.3864 | 107.6063 |
| 2031-02-25 | 105.7773 | 103.6618 | 107.8929 |
| 2031-02-26 | 105.7108 | 103.5966 | 107.8250 |
| 2031-02-27 | 105.1878 | 103.0840 | 107.2915 |
| 2031-02-28 | 105.3776 | 103.2700 | 107.4851 |
| 2031 March | |||
| 2031-03-01 | 105.3313 | 103.2246 | 107.4379 |
| 2031-03-02 | 105.7662 | 103.6509 | 107.8815 |
| 2031-03-03 | 105.4807 | 103.3711 | 107.5903 |
| 2031-03-04 | 105.9915 | 103.8717 | 108.1114 |
| 2031-03-05 | 105.2443 | 103.1394 | 107.3492 |
| 2031-03-06 | 105.3031 | 103.1970 | 107.4092 |
| 2031-03-07 | 105.1761 | 103.0726 | 107.2796 |
| 2031-03-08 | 105.1346 | 103.0319 | 107.2373 |
| 2031-03-09 | 105.1770 | 103.0735 | 107.2805 |
| 2031-03-10 | 105.3383 | 103.2316 | 107.4451 |
| 2031-03-11 | 105.6509 | 103.5379 | 107.7639 |
| 2031-03-12 | 105.3160 | 103.2097 | 107.4223 |
| 2031-03-13 | 105.4564 | 103.3473 | 107.5656 |
| 2031-03-14 | 105.4531 | 103.3441 | 107.5622 |
| 2031-03-15 | 106.5692 | 104.4379 | 108.7006 |
| 2031-03-16 | 105.9846 | 103.8649 | 108.1043 |
| 2031-03-17 | 104.7500 | 102.6550 | 106.8450 |
| 2031-03-18 | 105.0909 | 102.9891 | 107.1927 |
| 2031-03-19 | 105.3449 | 103.2380 | 107.4518 |
| 2031-03-20 | 105.5677 | 103.4563 | 107.6790 |
| 2031-03-21 | 105.5933 | 103.4814 | 107.7052 |
| 2031-03-22 | 104.7047 | 102.6106 | 106.7988 |
| 2031-03-23 | 104.7047 | 102.6106 | 106.7988 |
| 2031-03-24 | 105.3906 | 103.2828 | 107.4984 |
| 2031-03-25 | 105.8807 | 103.7631 | 107.9983 |
| 2031-03-26 | 104.9568 | 102.8576 | 107.0559 |
| 2031-03-27 | 105.0035 | 102.9034 | 107.1035 |
| 2031-03-28 | 105.3691 | 103.2617 | 107.4764 |
| 2031-03-29 | 105.2312 | 103.1265 | 107.3358 |
| 2031-03-30 | 105.3966 | 103.2887 | 107.5045 |
| 2031-03-31 | 105.4622 | 103.3530 | 107.5715 |
| 2031 April | |||
| 2031-04-01 | 105.7748 | 103.6594 | 107.8903 |
| 2031-04-02 | 105.6833 | 103.5696 | 107.7969 |
| 2031-04-03 | 105.4571 | 103.3479 | 107.5662 |
| 2031-04-04 | 105.7654 | 103.6501 | 107.8807 |
| 2031-04-05 | 105.4600 | 103.3508 | 107.5692 |
| 2031-04-06 | 105.3858 | 103.2781 | 107.4936 |
| 2031-04-07 | 105.2569 | 103.1518 | 107.3621 |
| 2031-04-08 | 105.2916 | 103.1858 | 107.3974 |
| 2031-04-09 | 105.6376 | 103.5249 | 107.7504 |
| 2031-04-10 | 105.4096 | 103.3015 | 107.5178 |
| 2031-04-11 | 105.6024 | 103.4903 | 107.7144 |
| 2031-04-12 | 105.4211 | 103.3127 | 107.5296 |
| 2031-04-13 | 105.3675 | 103.2601 | 107.4748 |
| 2031-04-14 | 105.3032 | 103.1971 | 107.4093 |
| 2031-04-15 | 104.9721 | 102.8727 | 107.0715 |
| 2031-04-16 | 105.1683 | 103.0650 | 107.2717 |
| 2031-04-17 | 105.5938 | 103.4819 | 107.7057 |
| 2031-04-18 | 105.3448 | 103.2379 | 107.4517 |
| 2031-04-19 | 105.1789 | 103.0753 | 107.2825 |
| 2031-04-20 | 106.0857 | 103.9640 | 108.2074 |
| 2031-04-21 | 104.3650 | 102.2777 | 106.4523 |
| 2031-04-22 | 105.4047 | 103.2966 | 107.5128 |
| 2031-04-23 | 105.7157 | 103.6014 | 107.8301 |
| 2031-04-24 | 105.5147 | 103.4044 | 107.6249 |
| 2031-04-25 | 105.5795 | 103.4679 | 107.6911 |
| 2031-04-26 | 105.7263 | 103.6117 | 107.8408 |
| 2031-04-27 | 105.4626 | 103.3533 | 107.5718 |
| 2031-04-28 | 104.8380 | 102.7413 | 106.9348 |
| 2031-04-29 | 105.7084 | 103.5943 | 107.8226 |
| 2031-04-30 | 105.7856 | 103.6699 | 107.9013 |
| 2031 May | |||
| 2031-05-01 | 105.5104 | 103.4002 | 107.6206 |
| 2031-05-02 | 105.3985 | 103.2905 | 107.5065 |
| 2031-05-03 | 105.6170 | 103.5046 | 107.7293 |
| 2031-05-04 | 105.7497 | 103.6348 | 107.8647 |
| 2031-05-05 | 105.1789 | 103.0753 | 107.2825 |
| 2031-05-06 | 105.3711 | 103.2637 | 107.4785 |
| 2031-05-07 | 105.4266 | 103.3181 | 107.5352 |
| 2031-05-08 | 105.2754 | 103.1699 | 107.3809 |
| 2031-05-09 | 105.5933 | 103.4814 | 107.7051 |
| 2031-05-10 | 105.3170 | 103.2107 | 107.4234 |
| 2031-05-11 | 105.6665 | 103.5531 | 107.7798 |
| 2031-05-12 | 105.3823 | 103.2747 | 107.4900 |
| 2031-05-13 | 105.3934 | 103.2855 | 107.5012 |
| 2031-05-14 | 105.6817 | 103.5681 | 107.7953 |
| 2031-05-15 | 105.9833 | 103.8637 | 108.1030 |
| 2031-05-16 | 105.4905 | 103.3807 | 107.6003 |
| 2031-05-17 | 105.3194 | 103.2131 | 107.4258 |
| 2031-05-18 | 105.3129 | 103.2066 | 107.4191 |
| 2031-05-19 | 105.5212 | 103.4108 | 107.6316 |
| 2031-05-20 | 104.8175 | 102.7211 | 106.9138 |
| 2031-05-21 | 105.4189 | 103.3106 | 107.5273 |
| 2031-05-22 | 105.1320 | 103.0294 | 107.2347 |
| 2031-05-23 | 105.6059 | 103.4938 | 107.7180 |
| 2031-05-24 | 106.3715 | 104.2441 | 108.4990 |
| 2031-05-25 | 104.8634 | 102.7661 | 106.9606 |
| 2031-05-26 | 105.4861 | 103.3764 | 107.5958 |
| 2031-05-27 | 105.5896 | 103.4778 | 107.7014 |
| 2031-05-28 | 105.1259 | 103.0234 | 107.2284 |
| 2031-05-29 | 105.4558 | 103.3466 | 107.5649 |
| 2031-05-30 | 105.4083 | 103.3002 | 107.5165 |
| 2031-05-31 | 105.5061 | 103.3960 | 107.6162 |
| 2031 June | |||
| 2031-06-01 | 105.4963 | 103.3864 | 107.6062 |
| 2031-06-02 | 105.7197 | 103.6053 | 107.8341 |
| 2031-06-03 | 106.1668 | 104.0435 | 108.2901 |
| 2031-06-04 | 105.3114 | 103.2052 | 107.4176 |
| 2031-06-05 | 105.4430 | 103.3342 | 107.5519 |
| 2031-06-06 | 105.7519 | 103.6368 | 107.8669 |
| 2031-06-07 | 105.3744 | 103.2669 | 107.4819 |
| 2031-06-08 | 104.2831 | 102.1974 | 106.3687 |
| 2031-06-09 | 105.4621 | 103.3528 | 107.5713 |
| 2031-06-10 | 105.4849 | 103.3752 | 107.5946 |
| 2031-06-11 | 105.1053 | 103.0032 | 107.2074 |
| 2031-06-12 | 105.4817 | 103.3720 | 107.5913 |
| 2031-06-13 | 105.8250 | 103.7085 | 107.9415 |
| 2031-06-14 | 105.1192 | 103.0168 | 107.2216 |
| 2031-06-15 | 105.5631 | 103.4519 | 107.6744 |
| 2031-06-16 | 105.6173 | 103.5049 | 107.7296 |
| 2031-06-17 | 106.0742 | 103.9527 | 108.1957 |
| 2031-06-18 | 105.6995 | 103.5855 | 107.8135 |
| 2031-06-19 | 105.5699 | 103.4585 | 107.6813 |
| 2031-06-20 | 105.3413 | 103.2344 | 107.4481 |
| 2031-06-21 | 105.4825 | 103.3728 | 107.5921 |
| 2031-06-22 | 104.8457 | 102.7488 | 106.9426 |
| 2031-06-23 | 105.9332 | 103.8145 | 108.0518 |
| 2031-06-24 | 105.7515 | 103.6364 | 107.8665 |
| 2031-06-25 | 105.7112 | 103.5970 | 107.8254 |
| 2031-06-26 | 105.5161 | 103.4058 | 107.6264 |
| 2031-06-27 | 105.2854 | 103.1797 | 107.3911 |
| 2031-06-28 | 105.6479 | 103.5350 | 107.7609 |
| 2031-06-29 | 105.9779 | 103.8584 | 108.0975 |
| 2031-06-30 | 105.4507 | 103.3417 | 107.5597 |
| 2031 July | |||
| 2031-07-01 | 105.5226 | 103.4122 | 107.6331 |
| 2031-07-02 | 105.2597 | 103.1545 | 107.3649 |
| 2031-07-03 | 105.7039 | 103.5898 | 107.8180 |
| 2031-07-04 | 104.9796 | 102.8800 | 107.0792 |
| 2031-07-05 | 105.3987 | 103.2907 | 107.5067 |
| 2031-07-06 | 104.9762 | 102.8767 | 107.0757 |
| 2031-07-07 | 104.9503 | 102.8513 | 107.0493 |
| 2031-07-08 | 104.9345 | 102.8358 | 107.0332 |
| 2031-07-09 | 105.1081 | 103.0059 | 107.2102 |
| 2031-07-10 | 105.5253 | 103.4148 | 107.6358 |
| 2031-07-11 | 105.4679 | 103.3585 | 107.5772 |
| 2031-07-12 | 105.1755 | 103.0719 | 107.2790 |
| 2031-07-13 | 104.9817 | 102.8820 | 107.0813 |
| 2031-07-14 | 105.6190 | 103.5066 | 107.7314 |
| 2031-07-15 | 105.5585 | 103.4474 | 107.6697 |
| 2031-07-16 | 106.2108 | 104.0866 | 108.3350 |
| 2031-07-17 | 105.6379 | 103.5252 | 107.7507 |
| 2031-07-18 | 105.5787 | 103.4671 | 107.6903 |
| 2031-07-19 | 105.6739 | 103.5604 | 107.7874 |
| 2031-07-20 | 104.4362 | 102.3475 | 106.5250 |
| 2031-07-21 | 105.7814 | 103.6658 | 107.8971 |
| 2031-07-22 | 105.4483 | 103.3393 | 107.5572 |
| 2031-07-23 | 106.0225 | 103.9020 | 108.1429 |
| 2031-07-24 | 104.9164 | 102.8181 | 107.0147 |
| 2031-07-25 | 105.5635 | 103.4523 | 107.6748 |
| 2031-07-26 | 105.7607 | 103.6455 | 107.8759 |
| 2031-07-27 | 105.6900 | 103.5762 | 107.8038 |
| 2031-07-28 | 105.4323 | 103.3236 | 107.5409 |
| 2031-07-29 | 105.2833 | 103.1776 | 107.3889 |
| 2031-07-30 | 105.5948 | 103.4829 | 107.7066 |
| 2031-07-31 | 105.5196 | 103.4092 | 107.6300 |
| 2031 August | |||
| 2031-08-01 | 105.3642 | 103.2569 | 107.4714 |
| 2031-08-02 | 105.4435 | 103.3346 | 107.5523 |
| 2031-08-03 | 105.5612 | 103.4500 | 107.6724 |
| 2031-08-04 | 105.8578 | 103.7407 | 107.9750 |
| 2031-08-05 | 105.3393 | 103.2325 | 107.4461 |
| 2031-08-06 | 105.7891 | 103.6733 | 107.9049 |
| 2031-08-07 | 105.7986 | 103.6827 | 107.9146 |
| 2031-08-08 | 105.4562 | 103.3471 | 107.5654 |
| 2031-08-09 | 105.4247 | 103.3162 | 107.5331 |
| 2031-08-10 | 105.3526 | 103.2455 | 107.4596 |
| 2031-08-11 | 105.6077 | 103.4955 | 107.7198 |
| 2031-08-12 | 105.6588 | 103.5457 | 107.7720 |
| 2031-08-13 | 105.4255 | 103.3170 | 107.5340 |
| 2031-08-14 | 105.2826 | 103.1769 | 107.3882 |
| 2031-08-15 | 105.4454 | 103.3365 | 107.5543 |
| 2031-08-16 | 105.5146 | 103.4043 | 107.6249 |
| 2031-08-17 | 105.0638 | 102.9626 | 107.1651 |
| 2031-08-18 | 105.5166 | 103.4063 | 107.6269 |
| 2031-08-19 | 105.4252 | 103.3167 | 107.5337 |
| 2031-08-20 | 105.2863 | 103.1806 | 107.3921 |
| 2031-08-21 | 105.4186 | 103.3102 | 107.5269 |
| 2031-08-22 | 105.4748 | 103.3653 | 107.5843 |
| 2031-08-23 | 105.5198 | 103.4094 | 107.6302 |
| 2031-08-24 | 105.2472 | 103.1423 | 107.3522 |
| 2031-08-25 | 105.2626 | 103.1574 | 107.3679 |
| 2031-08-26 | 105.5573 | 103.4462 | 107.6685 |
| 2031-08-27 | 105.5452 | 103.4343 | 107.6561 |
| 2031-08-28 | 106.3663 | 104.2390 | 108.4936 |
| 2031-08-29 | 105.6417 | 103.5289 | 107.7546 |
| 2031-08-30 | 105.6651 | 103.5518 | 107.7784 |
| 2031-08-31 | 105.5304 | 103.4198 | 107.6410 |
| 2031 September | |||
| 2031-09-01 | 106.1749 | 104.0514 | 108.2984 |
| 2031-09-02 | 105.4555 | 103.3464 | 107.5646 |
| 2031-09-03 | 105.4852 | 103.3755 | 107.5949 |
| 2031-09-04 | 106.0954 | 103.9735 | 108.2173 |
| 2031-09-05 | 105.3127 | 103.2065 | 107.4190 |
| 2031-09-06 | 105.0867 | 102.9850 | 107.1885 |
| 2031-09-07 | 105.7869 | 103.6712 | 107.9027 |
| 2031-09-08 | 106.6958 | 104.5619 | 108.8298 |
| 2031-09-09 | 105.8527 | 103.7357 | 107.9698 |
| 2031-09-10 | 105.6009 | 103.4888 | 107.7129 |
| 2031-09-11 | 105.1580 | 103.0548 | 107.2611 |
| 2031-09-12 | 106.0807 | 103.9591 | 108.2023 |
| 2031-09-13 | 105.2978 | 103.1918 | 107.4038 |
| 2031-09-14 | 105.5283 | 103.4177 | 107.6388 |
| 2031-09-15 | 105.4703 | 103.3609 | 107.5798 |
| 2031-09-16 | 105.2541 | 103.1490 | 107.3592 |
| 2031-09-17 | 105.1513 | 103.0483 | 107.2543 |
| 2031-09-18 | 105.3489 | 103.2419 | 107.4559 |
| 2031-09-19 | 105.5433 | 103.4324 | 107.6542 |
| 2031-09-20 | 105.6557 | 103.5426 | 107.7688 |
| 2031-09-21 | 105.5310 | 103.4204 | 107.6416 |
| 2031-09-22 | 105.1626 | 103.0594 | 107.2659 |
| 2031-09-23 | 105.3407 | 103.2339 | 107.4475 |
| 2031-09-24 | 105.2126 | 103.1084 | 107.3169 |
| 2031-09-25 | 105.0148 | 102.9145 | 107.1151 |
| 2031-09-26 | 104.1023 | 102.0203 | 106.1844 |
| 2031-09-27 | 103.2715 | 101.2061 | 105.3370 |
| 2031-09-28 | 103.2715 | 101.2061 | 105.3370 |
| 2031-09-29 | 103.2803 | 101.2147 | 105.3459 |
| 2031-09-30 | 103.0641 | 101.0028 | 105.1254 |
| 2031 October | |||
| 2031-10-01 | 103.0012 | 100.9412 | 105.0613 |
| 2031-10-02 | 103.3047 | 101.2386 | 105.3708 |
| 2031-10-03 | 102.8280 | 100.7714 | 104.8845 |
| 2031-10-04 | 102.7143 | 100.6600 | 104.7686 |
| 2031-10-05 | 103.2488 | 101.1838 | 105.3137 |
| 2031-10-06 | 103.0443 | 100.9834 | 105.1052 |
| 2031-10-07 | 103.2784 | 101.2128 | 105.3440 |
| 2031-10-08 | 103.2079 | 101.1437 | 105.2720 |
| 2031-10-09 | 103.4019 | 101.3339 | 105.4700 |
| 2031-10-10 | 103.1262 | 101.0637 | 105.1887 |
| 2031-10-11 | 102.9444 | 100.8856 | 105.0033 |
| 2031-10-12 | 103.5709 | 101.4995 | 105.6423 |
| 2031-10-13 | 103.5709 | 101.4995 | 105.6423 |
| 2031-10-14 | 103.2876 | 101.2218 | 105.3533 |
| 2031-10-15 | 103.4899 | 101.4201 | 105.5597 |
| 2031-10-16 | 103.4705 | 101.4011 | 105.5400 |
| 2031-10-17 | 103.3211 | 101.2546 | 105.3875 |
| 2031-10-18 | 103.0011 | 100.9410 | 105.0611 |
| 2031-10-19 | 103.0828 | 101.0211 | 105.1445 |
| 2031-10-20 | 102.9926 | 100.9328 | 105.0525 |
| 2031-10-21 | 103.0198 | 100.9594 | 105.0802 |
| 2031-10-22 | 103.2214 | 101.1570 | 105.2859 |
| 2031-10-23 | 102.5963 | 100.5444 | 104.6482 |
| 2031-10-24 | 102.7878 | 100.7320 | 104.8435 |
| 2031-10-25 | 102.8207 | 100.7643 | 104.8771 |
| 2031-10-26 | 102.6770 | 100.6234 | 104.7305 |
| 2031-10-27 | 103.2616 | 101.1963 | 105.3268 |
| 2031-10-28 | 102.3515 | 100.3045 | 104.3986 |
| 2031-10-29 | 102.5147 | 100.4644 | 104.5650 |
| 2031-10-30 | 102.8402 | 100.7834 | 104.8970 |
| 2031-10-31 | 102.8892 | 100.8314 | 104.9470 |
| 2031 November | |||
| 2031-11-01 | 101.2967 | 99.2708 | 103.3226 |
| 2031-11-02 | 102.5753 | 100.5238 | 104.6268 |