Barbadian Dollar to Yemeni Rial Price Prediction and Forecast Data for 2030
Current BBD/YER rate: â–¼ 118.4262 (-0,00%)
> Page 5: BBD/YER Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 107.8077 | 105.6515 | 109.9638 |
| 2030-01-02 | 108.9600 | 106.7808 | 111.1392 |
| 2030-01-03 | 107.2983 | 105.1524 | 109.4443 |
| 2030-01-04 | 107.3143 | 105.1680 | 109.4606 |
| 2030-01-05 | 107.0728 | 104.9314 | 109.2143 |
| 2030-01-06 | 108.3824 | 106.2148 | 110.5501 |
| 2030-01-07 | 108.1564 | 105.9933 | 110.3196 |
| 2030-01-08 | 107.7309 | 105.5763 | 109.8856 |
| 2030-01-09 | 108.2507 | 106.0857 | 110.4157 |
| 2030-01-10 | 108.4530 | 106.2839 | 110.6221 |
| 2030-01-11 | 107.8791 | 105.7215 | 110.0366 |
| 2030-01-12 | 107.7040 | 105.5499 | 109.8581 |
| 2030-01-13 | 108.6353 | 106.4626 | 110.8080 |
| 2030-01-14 | 108.0467 | 105.8858 | 110.2077 |
| 2030-01-15 | 108.4049 | 106.2368 | 110.5730 |
| 2030-01-16 | 108.6714 | 106.4980 | 110.8449 |
| 2030-01-17 | 109.2894 | 107.1036 | 111.4752 |
| 2030-01-18 | 107.8605 | 105.7033 | 110.0178 |
| 2030-01-19 | 107.6800 | 105.5264 | 109.8336 |
| 2030-01-20 | 108.5780 | 106.4065 | 110.7496 |
| 2030-01-21 | 108.1789 | 106.0154 | 110.3425 |
| 2030-01-22 | 108.2190 | 106.0546 | 110.3834 |
| 2030-01-23 | 107.7876 | 105.6319 | 109.9434 |
| 2030-01-24 | 108.7119 | 106.5377 | 110.8862 |
| 2030-01-25 | 108.5136 | 106.3434 | 110.6839 |
| 2030-01-26 | 108.4359 | 106.2672 | 110.6047 |
| 2030-01-27 | 108.3618 | 106.1946 | 110.5291 |
| 2030-01-28 | 108.3385 | 106.1718 | 110.5053 |
| 2030-01-29 | 108.3243 | 106.1579 | 110.4908 |
| 2030-01-30 | 108.3066 | 106.1404 | 110.4727 |
| 2030-01-31 | 108.5427 | 106.3719 | 110.7136 |
| 2030 February | |||
| 2030-02-01 | 108.7683 | 106.5929 | 110.9436 |
| 2030-02-02 | 108.4790 | 106.3094 | 110.6486 |
| 2030-02-03 | 108.7217 | 106.5472 | 110.8961 |
| 2030-02-04 | 108.0431 | 105.8823 | 110.2040 |
| 2030-02-05 | 108.7328 | 106.5582 | 110.9075 |
| 2030-02-06 | 107.7864 | 105.6307 | 109.9421 |
| 2030-02-07 | 109.0542 | 106.8731 | 111.2353 |
| 2030-02-08 | 108.1543 | 105.9913 | 110.3174 |
| 2030-02-09 | 107.9301 | 105.7715 | 110.0887 |
| 2030-02-10 | 108.5850 | 106.4133 | 110.7567 |
| 2030-02-11 | 108.3252 | 106.1587 | 110.4917 |
| 2030-02-12 | 107.4510 | 105.3020 | 109.6000 |
| 2030-02-13 | 107.3307 | 105.1841 | 109.4773 |
| 2030-02-14 | 107.9829 | 105.8232 | 110.1425 |
| 2030-02-15 | 108.4336 | 106.2649 | 110.6022 |
| 2030-02-16 | 108.1362 | 105.9735 | 110.2989 |
| 2030-02-17 | 109.8712 | 107.6738 | 112.0686 |
| 2030-02-18 | 108.1862 | 106.0225 | 110.3499 |
| 2030-02-19 | 108.4510 | 106.2819 | 110.6200 |
| 2030-02-20 | 108.0204 | 105.8600 | 110.1808 |
| 2030-02-21 | 109.0098 | 106.8296 | 111.1900 |
| 2030-02-22 | 108.4776 | 106.3080 | 110.6471 |
| 2030-02-23 | 108.6445 | 106.4717 | 110.8174 |
| 2030-02-24 | 108.3457 | 106.1788 | 110.5126 |
| 2030-02-25 | 107.8341 | 105.6774 | 109.9908 |
| 2030-02-26 | 107.6393 | 105.4865 | 109.7921 |
| 2030-02-27 | 109.2198 | 107.0354 | 111.4042 |
| 2030-02-28 | 108.3014 | 106.1354 | 110.4674 |
| 2030 March | |||
| 2030-03-01 | 108.2851 | 106.1194 | 110.4508 |
| 2030-03-02 | 108.1674 | 106.0040 | 110.3307 |
| 2030-03-03 | 108.4515 | 106.2824 | 110.6205 |
| 2030-03-04 | 108.4981 | 106.3282 | 110.6681 |
| 2030-03-05 | 108.7216 | 106.5472 | 110.8960 |
| 2030-03-06 | 107.7709 | 105.6155 | 109.9263 |
| 2030-03-07 | 108.6921 | 106.5183 | 110.8659 |
| 2030-03-08 | 108.1516 | 105.9885 | 110.3146 |
| 2030-03-09 | 108.6311 | 106.4585 | 110.8037 |
| 2030-03-10 | 108.9214 | 106.7430 | 111.0999 |
| 2030-03-11 | 108.2556 | 106.0905 | 110.4207 |
| 2030-03-12 | 108.3214 | 106.1550 | 110.4878 |
| 2030-03-13 | 108.4160 | 106.2477 | 110.5844 |
| 2030-03-14 | 108.7050 | 106.5309 | 110.8791 |
| 2030-03-15 | 108.6535 | 106.4805 | 110.8266 |
| 2030-03-16 | 108.4656 | 106.2963 | 110.6350 |
| 2030-03-17 | 108.4279 | 106.2593 | 110.5964 |
| 2030-03-18 | 108.9161 | 106.7378 | 111.0944 |
| 2030-03-19 | 109.2452 | 107.0603 | 111.4301 |
| 2030-03-20 | 108.3030 | 106.1369 | 110.4690 |
| 2030-03-21 | 108.7473 | 106.5723 | 110.9222 |
| 2030-03-22 | 107.7977 | 105.6418 | 109.9537 |
| 2030-03-23 | 108.2997 | 106.1337 | 110.4657 |
| 2030-03-24 | 108.9621 | 106.7828 | 111.1413 |
| 2030-03-25 | 107.7815 | 105.6259 | 109.9372 |
| 2030-03-26 | 108.5151 | 106.3448 | 110.6854 |
| 2030-03-27 | 108.3287 | 106.1621 | 110.4952 |
| 2030-03-28 | 109.0874 | 106.9057 | 111.2692 |
| 2030-03-29 | 108.2303 | 106.0657 | 110.3949 |
| 2030-03-30 | 108.2417 | 106.0768 | 110.4065 |
| 2030-03-31 | 107.9781 | 105.8186 | 110.1377 |
| 2030 April | |||
| 2030-04-01 | 108.9200 | 106.7416 | 111.0984 |
| 2030-04-02 | 108.6596 | 106.4865 | 110.8328 |
| 2030-04-03 | 107.5433 | 105.3924 | 109.6942 |
| 2030-04-04 | 108.1151 | 105.9528 | 110.2774 |
| 2030-04-05 | 107.8413 | 105.6845 | 109.9982 |
| 2030-04-06 | 108.9124 | 106.7341 | 111.0906 |
| 2030-04-07 | 109.2543 | 107.0692 | 111.4393 |
| 2030-04-08 | 108.3824 | 106.2148 | 110.5500 |
| 2030-04-09 | 107.6489 | 105.4959 | 109.8019 |
| 2030-04-10 | 108.7257 | 106.5512 | 110.9003 |
| 2030-04-11 | 108.5379 | 106.3672 | 110.7087 |
| 2030-04-12 | 109.0977 | 106.9157 | 111.2796 |
| 2030-04-13 | 107.7938 | 105.6379 | 109.9497 |
| 2030-04-14 | 107.7084 | 105.5542 | 109.8626 |
| 2030-04-15 | 108.9763 | 106.7968 | 111.1559 |
| 2030-04-16 | 108.1744 | 106.0109 | 110.3379 |
| 2030-04-17 | 109.5362 | 107.3455 | 111.7270 |
| 2030-04-18 | 108.9711 | 106.7917 | 111.1505 |
| 2030-04-19 | 108.4396 | 106.2708 | 110.6084 |
| 2030-04-20 | 108.5280 | 106.3575 | 110.6986 |
| 2030-04-21 | 106.4180 | 104.2896 | 108.5463 |
| 2030-04-22 | 109.0896 | 106.9078 | 111.2714 |
| 2030-04-23 | 108.7685 | 106.5932 | 110.9439 |
| 2030-04-24 | 109.8583 | 107.6611 | 112.0554 |
| 2030-04-25 | 108.9853 | 106.8056 | 111.1650 |
| 2030-04-26 | 108.1075 | 105.9454 | 110.2697 |
| 2030-04-27 | 107.4574 | 105.3083 | 109.6066 |
| 2030-04-28 | 108.2029 | 106.0388 | 110.3669 |
| 2030-04-29 | 106.6544 | 104.5213 | 108.7875 |
| 2030-04-30 | 108.5638 | 106.3925 | 110.7350 |
| 2030 May | |||
| 2030-05-01 | 108.0048 | 105.8447 | 110.1649 |
| 2030-05-02 | 110.0078 | 107.8077 | 112.2080 |
| 2030-05-03 | 109.8787 | 107.6811 | 112.0763 |
| 2030-05-04 | 109.0816 | 106.9000 | 111.2632 |
| 2030-05-05 | 109.0658 | 106.8844 | 111.2471 |
| 2030-05-06 | 109.5834 | 107.3917 | 111.7751 |
| 2030-05-07 | 108.4787 | 106.3091 | 110.6482 |
| 2030-05-08 | 107.6018 | 105.4498 | 109.7538 |
| 2030-05-09 | 107.9836 | 105.8239 | 110.1433 |
| 2030-05-10 | 108.9748 | 106.7953 | 111.1543 |
| 2030-05-11 | 108.4131 | 106.2448 | 110.5813 |
| 2030-05-12 | 108.6453 | 106.4724 | 110.8182 |
| 2030-05-13 | 109.1493 | 106.9663 | 111.3323 |
| 2030-05-14 | 108.7256 | 106.5511 | 110.9001 |
| 2030-05-15 | 109.6748 | 107.4813 | 111.8683 |
| 2030-05-16 | 109.0789 | 106.8973 | 111.2605 |
| 2030-05-17 | 108.4313 | 106.2627 | 110.5999 |
| 2030-05-18 | 108.2489 | 106.0839 | 110.4139 |
| 2030-05-19 | 109.6899 | 107.4961 | 111.8837 |
| 2030-05-20 | 109.4218 | 107.2333 | 111.6102 |
| 2030-05-21 | 109.5843 | 107.3926 | 111.7760 |
| 2030-05-22 | 109.1544 | 106.9713 | 111.3375 |
| 2030-05-23 | 107.8124 | 105.6562 | 109.9687 |
| 2030-05-24 | 108.5839 | 106.4122 | 110.7555 |
| 2030-05-25 | 109.0115 | 106.8313 | 111.1917 |
| 2030-05-26 | 108.0785 | 105.9169 | 110.2401 |
| 2030-05-27 | 107.8712 | 105.7138 | 110.0286 |
| 2030-05-28 | 108.9133 | 106.7350 | 111.0916 |
| 2030-05-29 | 110.1328 | 107.9301 | 112.3354 |
| 2030-05-30 | 108.9495 | 106.7705 | 111.1285 |
| 2030-05-31 | 109.2955 | 107.1096 | 111.4814 |
| 2030 June | |||
| 2030-06-01 | 108.2421 | 106.0773 | 110.4070 |
| 2030-06-02 | 111.0290 | 108.8084 | 113.2496 |
| 2030-06-03 | 108.8575 | 106.6804 | 111.0347 |
| 2030-06-04 | 108.8630 | 106.6858 | 111.0403 |
| 2030-06-05 | 107.7586 | 105.6035 | 109.9138 |
| 2030-06-06 | 108.0754 | 105.9138 | 110.2369 |
| 2030-06-07 | 108.6450 | 106.4721 | 110.8179 |
| 2030-06-08 | 107.8363 | 105.6795 | 109.9930 |
| 2030-06-09 | 108.7104 | 106.5362 | 110.8846 |
| 2030-06-10 | 108.9382 | 106.7594 | 111.1170 |
| 2030-06-11 | 109.5852 | 107.3935 | 111.7770 |
| 2030-06-12 | 108.5302 | 106.3596 | 110.7008 |
| 2030-06-13 | 107.9507 | 105.7917 | 110.1097 |
| 2030-06-14 | 107.2529 | 105.1078 | 109.3979 |
| 2030-06-15 | 108.0546 | 105.8935 | 110.2157 |
| 2030-06-16 | 109.1287 | 106.9461 | 111.3112 |
| 2030-06-17 | 109.2359 | 107.0512 | 111.4206 |
| 2030-06-18 | 88.5176 | 86.7473 | 90.2880 |
| 2030-06-19 | 105.6656 | 103.5523 | 107.7789 |
| 2030-06-20 | 105.5975 | 103.4855 | 107.7094 |
| 2030-06-21 | 106.1878 | 104.0640 | 108.3115 |
| 2030-06-22 | 106.7905 | 104.6547 | 108.9263 |
| 2030-06-23 | 105.6395 | 103.5267 | 107.7523 |
| 2030-06-24 | 105.8746 | 103.7571 | 107.9921 |
| 2030-06-25 | 107.0195 | 104.8791 | 109.1599 |
| 2030-06-26 | 106.1565 | 104.0333 | 108.2796 |
| 2030-06-27 | 106.1931 | 104.0692 | 108.3169 |
| 2030-06-28 | 105.7233 | 103.6088 | 107.8378 |
| 2030-06-29 | 106.0167 | 103.8964 | 108.1371 |
| 2030-06-30 | 105.8084 | 103.6922 | 107.9246 |
| 2030 July | |||
| 2030-07-01 | 106.2930 | 104.1672 | 108.4189 |
| 2030-07-02 | 105.8360 | 103.7193 | 107.9527 |
| 2030-07-03 | 106.0442 | 103.9233 | 108.1650 |
| 2030-07-04 | 106.3702 | 104.2428 | 108.4976 |
| 2030-07-05 | 105.9072 | 103.7890 | 108.0253 |
| 2030-07-06 | 105.8468 | 103.7298 | 107.9637 |
| 2030-07-07 | 106.2587 | 104.1335 | 108.3838 |
| 2030-07-08 | 106.2023 | 104.0782 | 108.3263 |
| 2030-07-09 | 105.7208 | 103.6064 | 107.8352 |
| 2030-07-10 | 106.4231 | 104.2946 | 108.5516 |
| 2030-07-11 | 106.1617 | 104.0384 | 108.2849 |
| 2030-07-12 | 105.1296 | 103.0270 | 107.2322 |
| 2030-07-13 | 107.7327 | 105.5780 | 109.8873 |
| 2030-07-14 | 106.4612 | 104.3319 | 108.5904 |
| 2030-07-15 | 105.8975 | 103.7796 | 108.0155 |
| 2030-07-16 | 106.1338 | 104.0111 | 108.2565 |
| 2030-07-17 | 106.8910 | 104.7532 | 109.0288 |
| 2030-07-18 | 106.5063 | 104.3762 | 108.6364 |
| 2030-07-19 | 105.8472 | 103.7303 | 107.9642 |
| 2030-07-20 | 105.5830 | 103.4714 | 107.6947 |
| 2030-07-21 | 105.6739 | 103.5605 | 107.7874 |
| 2030-07-22 | 106.0740 | 103.9525 | 108.1954 |
| 2030-07-23 | 106.5982 | 104.4663 | 108.7302 |
| 2030-07-24 | 105.9068 | 103.7887 | 108.0249 |
| 2030-07-25 | 106.2505 | 104.1255 | 108.3755 |
| 2030-07-26 | 106.4814 | 104.3517 | 108.6110 |
| 2030-07-27 | 105.8083 | 103.6921 | 107.9244 |
| 2030-07-28 | 105.9281 | 103.8095 | 108.0467 |
| 2030-07-29 | 105.6078 | 103.4956 | 107.7199 |
| 2030-07-30 | 106.2041 | 104.0800 | 108.3281 |
| 2030-07-31 | 107.1533 | 105.0102 | 109.2963 |
| 2030 August | |||
| 2030-08-01 | 104.9333 | 102.8346 | 107.0319 |
| 2030-08-02 | 104.5607 | 102.4694 | 106.6519 |
| 2030-08-03 | 105.7674 | 103.6521 | 107.8828 |
| 2030-08-04 | 106.0255 | 103.9050 | 108.1460 |
| 2030-08-05 | 105.8935 | 103.7756 | 108.0114 |
| 2030-08-06 | 105.6816 | 103.5680 | 107.7952 |
| 2030-08-07 | 105.6774 | 103.5639 | 107.7910 |
| 2030-08-08 | 106.5183 | 104.3880 | 108.6487 |
| 2030-08-09 | 105.7978 | 103.6818 | 107.9137 |
| 2030-08-10 | 105.9125 | 103.7942 | 108.0307 |
| 2030-08-11 | 105.4692 | 103.3598 | 107.5786 |
| 2030-08-12 | 106.5046 | 104.3745 | 108.6347 |
| 2030-08-13 | 105.8938 | 103.7759 | 108.0116 |
| 2030-08-14 | 106.0249 | 103.9044 | 108.1454 |
| 2030-08-15 | 105.9266 | 103.8081 | 108.0452 |
| 2030-08-16 | 106.0050 | 103.8849 | 108.1251 |
| 2030-08-17 | 105.8139 | 103.6977 | 107.9302 |
| 2030-08-18 | 106.2593 | 104.1341 | 108.3845 |
| 2030-08-19 | 105.7673 | 103.6520 | 107.8827 |
| 2030-08-20 | 105.7743 | 103.6589 | 107.8898 |
| 2030-08-21 | 105.7782 | 103.6626 | 107.8937 |
| 2030-08-22 | 106.1775 | 104.0540 | 108.3011 |
| 2030-08-23 | 106.4473 | 104.3183 | 108.5762 |
| 2030-08-24 | 104.8813 | 102.7837 | 106.9790 |
| 2030-08-25 | 106.0081 | 103.8880 | 108.1283 |
| 2030-08-26 | 106.1905 | 104.0667 | 108.3143 |
| 2030-08-27 | 106.8058 | 104.6697 | 108.9420 |
| 2030-08-28 | 107.3023 | 105.1563 | 109.4484 |
| 2030-08-29 | 106.1384 | 104.0156 | 108.2612 |
| 2030-08-30 | 106.9361 | 104.7974 | 109.0748 |
| 2030-08-31 | 106.0954 | 103.9735 | 108.2173 |
| 2030 September | |||
| 2030-09-01 | 106.4138 | 104.2855 | 108.5421 |
| 2030-09-02 | 106.8769 | 104.7394 | 109.0144 |
| 2030-09-03 | 106.7586 | 104.6235 | 108.8938 |
| 2030-09-04 | 106.8664 | 104.7290 | 109.0037 |
| 2030-09-05 | 105.8359 | 103.7192 | 107.9526 |
| 2030-09-06 | 105.9659 | 103.8466 | 108.0852 |
| 2030-09-07 | 105.9553 | 103.8362 | 108.0744 |
| 2030-09-08 | 105.9324 | 103.8138 | 108.0511 |
| 2030-09-09 | 105.8871 | 103.7694 | 108.0049 |
| 2030-09-10 | 105.9788 | 103.8592 | 108.0983 |
| 2030-09-11 | 105.8965 | 103.7786 | 108.0144 |
| 2030-09-12 | 105.7709 | 103.6555 | 107.8863 |
| 2030-09-13 | 105.8154 | 103.6991 | 107.9317 |
| 2030-09-14 | 105.9902 | 103.8704 | 108.1100 |
| 2030-09-15 | 105.8718 | 103.7543 | 107.9892 |
| 2030-09-16 | 105.7661 | 103.6508 | 107.8814 |
| 2030-09-17 | 105.8415 | 103.7247 | 107.9584 |
| 2030-09-18 | 105.9100 | 103.7918 | 108.0282 |
| 2030-09-19 | 105.8863 | 103.7685 | 108.0040 |
| 2030-09-20 | 105.8079 | 103.6917 | 107.9240 |
| 2030-09-21 | 105.0548 | 102.9537 | 107.1559 |
| 2030-09-22 | 105.3577 | 103.2506 | 107.4649 |
| 2030-09-23 | 105.9386 | 103.8199 | 108.0574 |
| 2030-09-24 | 106.1499 | 104.0269 | 108.2729 |
| 2030-09-25 | 105.8933 | 103.7754 | 108.0112 |
| 2030-09-26 | 106.1593 | 104.0361 | 108.2824 |
| 2030-09-27 | 106.2814 | 104.1558 | 108.4071 |
| 2030-09-28 | 105.4569 | 103.3478 | 107.5661 |
| 2030-09-29 | 105.8693 | 103.7519 | 107.9867 |
| 2030-09-30 | 105.7894 | 103.6736 | 107.9052 |
| 2030 October | |||
| 2030-10-01 | 106.1110 | 103.9887 | 108.2332 |
| 2030-10-02 | 106.0590 | 103.9378 | 108.1802 |
| 2030-10-03 | 106.4659 | 104.3366 | 108.5952 |
| 2030-10-04 | 106.2989 | 104.1730 | 108.4249 |
| 2030-10-05 | 105.5314 | 103.4208 | 107.6420 |
| 2030-10-06 | 105.8951 | 103.7772 | 108.0130 |
| 2030-10-07 | 105.3285 | 103.2219 | 107.4350 |
| 2030-10-08 | 105.7813 | 103.6657 | 107.8969 |
| 2030-10-09 | 106.2802 | 104.1546 | 108.4058 |
| 2030-10-10 | 105.8819 | 103.7642 | 107.9995 |
| 2030-10-11 | 105.3918 | 103.2839 | 107.4996 |
| 2030-10-12 | 105.9620 | 103.8427 | 108.0812 |
| 2030-10-13 | 105.6835 | 103.5699 | 107.7972 |
| 2030-10-14 | 106.0197 | 103.8993 | 108.1401 |
| 2030-10-15 | 105.5314 | 103.4207 | 107.6420 |
| 2030-10-16 | 106.2163 | 104.0920 | 108.3406 |
| 2030-10-17 | 105.8149 | 103.6986 | 107.9312 |
| 2030-10-18 | 105.8569 | 103.7397 | 107.9740 |
| 2030-10-19 | 105.9215 | 103.8030 | 108.0399 |
| 2030-10-20 | 105.9644 | 103.8451 | 108.0837 |
| 2030-10-21 | 105.6877 | 103.5739 | 107.8014 |
| 2030-10-22 | 105.9269 | 103.8084 | 108.0455 |
| 2030-10-23 | 105.9750 | 103.8555 | 108.0945 |
| 2030-10-24 | 106.0549 | 103.9338 | 108.1760 |
| 2030-10-25 | 106.4739 | 104.3444 | 108.6034 |
| 2030-10-26 | 105.2256 | 103.1211 | 107.3301 |
| 2030-10-27 | 106.2014 | 104.0774 | 108.3255 |
| 2030-10-28 | 105.9961 | 103.8762 | 108.1160 |
| 2030-10-29 | 105.8957 | 103.7778 | 108.0136 |
| 2030-10-30 | 106.4521 | 104.3231 | 108.5812 |
| 2030-10-31 | 105.7941 | 103.6782 | 107.9100 |
| 2030 November | |||
| 2030-11-01 | 105.8276 | 103.7111 | 107.9442 |
| 2030-11-02 | 105.8405 | 103.7236 | 107.9573 |