> Page 2: BGN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 546.9966 536.0567 557.9365
2027-01-02 544.1975 533.3136 555.0815
2027-01-03 541.9633 531.1240 552.8026
2027-01-04 539.1900 528.4062 549.9738
2027-01-05 542.0013 531.1613 552.8414
2027-01-06 541.6091 530.7770 552.4413
2027-01-07 544.4331 533.5444 555.3218
2027-01-08 547.2718 536.3264 558.2172
2027-01-09 548.7718 537.7964 559.7473
2027-01-10 545.9637 535.0444 556.8830
2027-01-11 548.8104 537.8341 559.7866
2027-01-12 549.4165 538.4282 560.4049
2027-01-13 552.2812 541.2356 563.3268
2027-01-14 549.4551 538.4660 560.4442
2027-01-15 547.9801 537.0205 558.9397
2027-01-16 545.1760 534.2725 556.0796
2027-01-17 544.2516 533.3666 555.1366
2027-01-18 541.4666 530.6373 552.2959
2027-01-19 541.5440 530.7131 552.3748
2027-01-20 539.0238 528.2434 549.8043
2027-01-21 536.2656 525.5403 546.9909
2027-01-22 534.5605 523.8693 545.2517
2027-01-23 535.4867 524.7770 546.1964
2027-01-24 533.1911 522.5273 543.8549
2027-01-25 530.4627 519.8534 541.0719
2027-01-26 533.2285 522.5640 543.8931
2027-01-27 536.0088 525.2886 546.7290
2027-01-28 533.6652 522.9919 544.3385
2027-01-29 533.7742 523.0988 544.4497
2027-01-30 536.5574 525.8262 547.2885
2027-01-31 539.3550 528.5679 550.1421
2027 February
2027-02-01 542.1672 531.3239 553.0105
2027-02-02 539.3928 528.6050 550.1807
2027-02-03 536.6327 525.9000 547.3653
2027-02-04 535.5766 524.8651 546.2881
2027-02-05 532.8360 522.1792 543.4927
2027-02-06 535.6142 524.9019 546.3265
2027-02-07 532.8734 522.2159 543.5308
2027-02-08 530.1466 519.5436 540.7495
2027-02-09 527.6070 517.0548 538.1591
2027-02-10 526.8270 516.2904 537.3635
2027-02-11 525.4120 514.9038 535.9203
2027-02-12 528.1515 517.5885 538.7146
2027-02-13 525.4489 514.9399 535.9579
2027-02-14 522.7601 512.3049 533.2153
2027-02-15 523.3884 512.9207 533.8562
2027-02-16 520.7102 510.2960 531.1244
2027-02-17 523.4252 512.9567 533.8937
2027-02-18 522.1392 511.6964 532.5820
2027-02-19 524.8617 514.3644 535.3589
2027-02-20 526.0880 515.5662 536.6097
2027-02-21 523.3959 512.9280 533.8638
2027-02-22 526.1249 515.6024 536.6474
2027-02-23 525.2475 514.7426 535.7525
2027-02-24 522.5598 512.1086 533.0110
2027-02-25 522.2271 511.7826 532.6717
2027-02-26 524.9500 514.4510 535.4490
2027-02-27 525.1543 514.6512 535.6574
2027-02-28 522.4670 512.0177 532.9163
2027 March
2027-03-01 519.7935 509.3976 530.1893
2027-03-02 519.7226 509.3281 530.1170
2027-03-03 517.0631 506.7218 527.4043
2027-03-04 516.2472 505.9222 526.5721
2027-03-05 518.2647 507.8994 528.6300
2027-03-06 516.6818 506.3482 527.0155
2027-03-07 514.0379 503.7571 524.3186
2027-03-08 512.7815 502.5258 523.0371
2027-03-09 514.3082 504.0220 524.5944
2027-03-10 511.6764 501.4429 521.9099
2027-03-11 511.3437 501.1169 521.5706
2027-03-12 511.5817 501.3500 521.8133
2027-03-13 508.9638 498.7845 519.1431
2027-03-14 511.6176 501.3852 521.8499
2027-03-15 508.9995 498.8195 519.1795
2027-03-16 511.6535 501.4204 521.8865
2027-03-17 513.1788 502.9152 523.4424
2027-03-18 510.5528 500.3417 520.7639
2027-03-19 509.9132 499.7150 520.1115
2027-03-20 507.3039 497.1578 517.4500
2027-03-21 509.9490 499.7500 520.1480
2027-03-22 508.1250 497.9625 518.2875
2027-03-23 505.5249 495.4144 515.6354
2027-03-24 508.1607 497.9975 518.3239
2027-03-25 505.5603 495.4491 515.6716
2027-03-26 502.9733 492.9138 513.0328
2027-03-27 500.3995 490.3915 510.4075
2027-03-28 497.8389 487.8821 507.7957
2027-03-29 500.4346 490.4259 510.4433
2027-03-30 497.8738 487.9164 507.8313
2027-03-31 500.4698 490.4604 510.4792
2027 April
2027-04-01 501.3106 491.2844 511.3368
2027-04-02 498.7453 488.7704 508.7203
2027-04-03 499.5790 489.5874 509.5705
2027-04-04 497.4592 487.5100 507.4084
2027-04-05 498.4307 488.4621 508.3993
2027-04-06 497.2105 487.2663 507.1547
2027-04-07 494.6662 484.7729 504.5595
2027-04-08 497.2454 487.3005 507.1903
2027-04-09 499.2579 489.2727 509.2430
2027-04-10 496.7031 486.7690 506.6371
2027-04-11 498.5057 488.5356 508.4758
2027-04-12 495.9547 486.0357 505.8738
2027-04-13 498.5407 488.5699 508.5115
2027-04-14 495.9896 486.0698 505.9093
2027-04-15 493.4515 483.5825 503.3205
2027-04-16 492.6225 482.7701 502.4750
2027-04-17 490.1017 480.2997 499.9037
2027-04-18 490.0883 480.2866 499.8901
2027-04-19 487.5805 477.8289 497.3321
2027-04-20 487.0414 477.3005 496.7822
2027-04-21 484.5491 474.8581 494.2401
2027-04-22 482.0696 472.4282 491.7110
2027-04-23 484.5831 474.8914 494.2748
2027-04-24 482.5659 472.9145 492.2172
2027-04-25 485.0820 475.3803 494.7836
2027-04-26 487.6112 477.8590 497.3634
2027-04-27 485.1160 475.4137 494.8183
2027-04-28 487.6454 477.8925 497.3983
2027-04-29 488.0988 478.3368 497.8608
2027-04-30 485.6011 475.8891 495.3131
2027 May
2027-05-01 483.1162 473.4539 492.7785
2027-05-02 482.1523 472.5092 491.7953
2027-05-03 481.1359 471.5132 490.7587
2027-05-04 478.6739 469.1004 488.2474
2027-05-05 476.2244 466.6999 485.7489
2027-05-06 476.3017 466.7757 485.8277
2027-05-07 478.7852 469.2094 488.3609
2027-05-08 481.2815 471.6559 490.9072
2027-05-09 481.6748 472.0413 491.3083
2027-05-10 482.0858 472.4441 491.7275
2027-05-11 484.5994 474.9074 494.2914
2027-05-12 483.5321 473.8614 493.2027
2027-05-13 484.2071 474.5229 493.8912
2027-05-14 481.7293 472.0947 491.3639
2027-05-15 480.9312 471.3126 490.5498
2027-05-16 478.4731 468.9037 488.0426
2027-05-17 477.8080 468.2519 487.3642
2027-05-18 479.1172 469.5348 488.6995
2027-05-19 476.6654 467.1321 486.1987
2027-05-20 475.6331 466.1205 485.1458
2027-05-21 474.4074 464.9192 483.8955
2027-05-22 476.8810 467.3433 486.4186
2027-05-23 479.3674 469.7801 488.9548
2027-05-24 476.9144 467.3761 486.4527
2027-05-25 475.7228 466.2084 485.2373
2027-05-26 474.1315 464.6488 483.6141
2027-05-27 475.4789 465.9693 484.9885
2027-05-28 475.5308 466.0202 485.0414
2027-05-29 475.6723 466.1588 485.1857
2027-05-30 476.5724 467.0409 486.1038
2027-05-31 474.1337 464.6510 483.6164
2027 June
2027-06-01 471.7075 462.2733 481.1416
2027-06-02 473.2796 463.8140 482.7452
2027-06-03 470.8578 461.4406 480.2749
2027-06-04 470.4731 461.0636 479.8826
2027-06-05 470.4986 461.0886 479.9085
2027-06-06 468.0909 458.7291 477.4528
2027-06-07 468.6826 459.3089 478.0562
2027-06-08 471.1263 461.7038 480.5488
2027-06-09 468.7155 459.3411 478.0898
2027-06-10 467.7166 458.3623 477.0709
2027-06-11 470.1553 460.7522 479.5584
2027-06-12 469.9366 460.5379 479.3354
2027-06-13 469.0827 459.7010 478.4643
2027-06-14 471.5285 462.0979 480.9591
2027-06-15 470.4170 461.0087 479.8253
2027-06-16 468.0098 458.6496 477.3700
2027-06-17 468.7008 459.3268 478.0748
2027-06-18 471.1446 461.7217 480.5675
2027-06-19 472.5349 463.0842 481.9856
2027-06-20 470.6104 461.1982 480.0226
2027-06-21 468.2023 458.8382 477.5663
2027-06-22 467.5784 458.2268 476.9299
2027-06-23 466.0850 456.7633 475.4067
2027-06-24 463.7000 454.4260 472.9740
2027-06-25 464.9658 455.6665 474.2652
2027-06-26 463.8269 454.5503 473.1034
2027-06-27 464.6177 455.3253 473.9100
2027-06-28 467.0402 457.6994 476.3810
2027-06-29 467.3260 457.9795 476.6725
2027-06-30 467.7630 458.4078 477.1183
2027 July
2027-07-01 465.3694 456.0620 474.6768
2027-07-02 467.7958 458.4399 477.1518
2027-07-03 470.2349 460.8303 479.6396
2027-07-04 472.6868 463.2330 482.1405
2027-07-05 471.6875 462.2538 481.1213
2027-07-06 470.8087 461.3925 480.2248
2027-07-07 471.1275 461.7049 480.5500
2027-07-08 468.7166 459.3423 478.0910
2027-07-09 468.3274 458.9608 477.6939
2027-07-10 467.9071 458.5489 477.2652
2027-07-11 468.9723 459.5929 478.3517
2027-07-12 467.5815 458.2298 476.9331
2027-07-13 466.3196 456.9932 475.6460
2027-07-14 464.1406 454.8577 473.4234
2027-07-15 466.5606 457.2294 475.8918
2027-07-16 468.9933 459.6134 478.3731
2027-07-17 471.4386 462.0098 480.8674
2027-07-18 472.5950 463.1431 482.0469
2027-07-19 475.0591 465.5579 484.5603
2027-07-20 477.5360 467.9853 487.0868
2027-07-21 480.0259 470.4254 489.6265
2027-07-22 482.5288 472.8782 492.1794
2027-07-23 480.6440 471.0311 490.2569
2027-07-24 478.1845 468.6208 487.7482
2027-07-25 480.6778 471.0642 490.2913
2027-07-26 481.8374 472.2007 491.4742
2027-07-27 484.2579 474.5728 493.9431
2027-07-28 483.9767 474.2971 493.6562
2027-07-29 483.1595 473.4963 492.8227
2027-07-30 480.6871 471.0733 490.3008
2027-07-31 483.1934 473.5295 492.8573
2027 August
2027-08-01 485.7128 475.9985 495.4270
2027-08-02 487.1609 477.4177 496.9041
2027-08-03 486.6216 476.8891 496.3540
2027-08-04 489.1588 479.3756 498.9420
2027-08-05 490.4601 480.6509 500.2693
2027-08-06 493.0173 483.1570 502.8777
2027-08-07 491.6290 481.7964 501.4616
2027-08-08 493.4940 483.6241 503.3639
2027-08-09 490.9687 481.1493 500.7881
2027-08-10 493.5286 483.6581 503.3992
2027-08-11 491.7910 481.9552 501.6268
2027-08-12 493.2308 483.3662 503.0955
2027-08-13 495.8026 485.8865 505.7186
2027-08-14 493.2655 483.4001 503.1308
2027-08-15 495.8374 485.9206 505.7541
2027-08-16 497.2544 487.3093 507.1995
2027-08-17 494.9919 485.0921 504.8918
2027-08-18 495.5647 485.6534 505.4760
2027-08-19 493.0288 483.1682 502.8894
2027-08-20 490.5059 480.6958 500.3160
2027-08-21 493.0634 483.2021 502.9247
2027-08-22 495.6343 485.7216 505.5469
2027-08-23 495.9114 485.9932 505.8296
2027-08-24 493.3737 483.5062 503.2412
2027-08-25 492.0557 482.2146 501.8968
2027-08-26 494.6213 484.7289 504.5137
2027-08-27 497.2002 487.2562 507.1442
2027-08-28 495.5141 485.6039 505.4244
2027-08-29 498.0978 488.1358 508.0597
2027-08-30 500.6949 490.6810 510.7088
2027-08-31 498.1327 488.1701 508.0954
2027 September
2027-09-01 500.7300 490.7154 510.7446
2027-09-02 498.1677 488.2043 508.1310
2027-09-03 498.1372 488.1744 508.0999
2027-09-04 495.8003 485.8843 505.7163
2027-09-05 498.3855 488.4177 508.3532
2027-09-06 496.6446 486.7117 506.5775
2027-09-07 494.4096 484.5214 504.2978
2027-09-08 496.9874 487.0477 506.9272
2027-09-09 498.2558 488.2907 508.2209
2027-09-10 500.8537 490.8367 510.8708
2027-09-11 500.1797 490.1761 510.1833
2027-09-12 499.7864 489.7907 509.7821
2027-09-13 500.5729 490.5615 510.5844
2027-09-14 498.0114 488.0512 507.9716
2027-09-15 500.6081 490.5959 510.6202
2027-09-16 503.2182 493.1539 513.2826
2027-09-17 503.7347 493.6600 513.8094
2027-09-18 505.2964 495.1905 515.4023
2027-09-19 507.9310 497.7724 518.0896
2027-09-20 506.3536 496.2266 516.4807
2027-09-21 508.9938 498.8139 519.1736
2027-09-22 507.6825 497.5289 517.8362
2027-09-23 509.4548 499.2657 519.6439
2027-09-24 510.0089 499.8087 520.2091
2027-09-25 512.6681 502.4147 522.9214
2027-09-26 510.0447 499.8438 520.2456
2027-09-27 509.7689 499.5735 519.9643
2027-09-28 512.4268 502.1783 522.6754
2027-09-29 513.8838 503.6062 524.1615
2027-09-30 511.9280 501.6895 522.1666
2027 October
2027-10-01 509.3084 499.1222 519.4946
2027-10-02 507.7773 497.6217 517.9328
2027-10-03 510.4248 500.2163 520.6333
2027-10-04 507.8129 497.6566 517.9691
2027-10-05 505.2143 495.1100 515.3186
2027-10-06 502.6291 492.5765 512.6816
2027-10-07 502.4599 492.4107 512.5091
2027-10-08 499.8888 489.8910 509.8865
2027-10-09 497.3307 487.3841 507.2774
2027-10-10 499.9238 489.9254 509.9223
2027-10-11 500.8186 490.8022 510.8349
2027-10-12 503.4298 493.3612 513.4984
2027-10-13 506.0547 495.9336 516.1758
2027-10-14 503.4652 493.3959 513.5345
2027-10-15 506.0902 495.9684 516.2121
2027-10-16 503.5005 493.4305 513.5705
2027-10-17 500.9240 490.9055 510.9425
2027-10-18 498.3607 488.3935 508.3279
2027-10-19 495.8105 485.8943 505.7267
2027-10-20 498.3957 488.4278 508.3636
2027-10-21 495.8453 485.9284 505.7622
2027-10-22 495.6491 485.7361 505.5621
2027-10-23 497.6352 487.6825 507.5879
2027-10-24 495.0887 485.1870 504.9905
2027-10-25 497.6702 487.7168 507.6236
2027-10-26 498.2538 488.2887 508.2189
2027-10-27 498.1832 488.2195 508.1468
2027-10-28 495.6339 485.7212 505.5466
2027-10-29 493.0977 483.2357 502.9596
2027-10-30 495.6687 485.7553 505.5821
2027-10-31 498.2531 488.2881 508.2182
2027 November
2027-11-01 495.7035 485.7894 505.6175
2027-11-02 497.8183 487.8620 507.7747
2027-11-03 495.2709 485.3655 505.1763