> Page 4: BGN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 504.2494 494.1644 514.3344
2029-01-02 506.0818 495.9601 516.2034
2029-01-03 506.5765 496.4450 516.7081
2029-01-04 507.1202 496.9778 517.2626
2029-01-05 506.5832 496.4515 516.7148
2029-01-06 506.7311 496.5965 516.8657
2029-01-07 508.0755 497.9140 518.2370
2029-01-08 507.9498 497.7908 518.1088
2029-01-09 506.5283 496.3978 516.6589
2029-01-10 508.9698 498.7904 519.1492
2029-01-11 507.6380 497.4853 517.7908
2029-01-12 509.3106 499.1244 519.4968
2029-01-13 508.3046 498.1385 518.4707
2029-01-14 510.9537 500.7346 521.1727
2029-01-15 508.3397 498.1729 518.5064
2029-01-16 505.7390 495.6242 515.8538
2029-01-17 503.1517 493.0886 513.2147
2029-01-18 503.1829 493.1193 513.2466
2029-01-19 502.8532 492.7961 512.9103
2029-01-20 503.5885 493.5168 513.6603
2029-01-21 504.8017 494.7057 514.8978
2029-01-22 506.4328 496.3041 516.5614
2029-01-23 507.5874 497.4357 517.7392
2029-01-24 507.6487 497.4957 517.8016
2029-01-25 505.7830 495.6674 515.8987
2029-01-26 506.2136 496.0893 516.3378
2029-01-27 505.4983 495.3883 515.6082
2029-01-28 508.1327 497.9700 518.2954
2029-01-29 505.5331 495.4224 515.6438
2029-01-30 505.3276 495.2211 515.4342
2029-01-31 505.9083 495.7901 516.0265
2029 February
2029-02-01 507.9338 497.7751 518.0925
2029-02-02 505.7610 495.6457 515.8762
2029-02-03 508.2193 498.0549 518.3837
2029-02-04 510.8679 500.6506 521.0853
2029-02-05 509.4961 499.3062 519.6861
2029-02-06 508.9640 498.7847 519.1433
2029-02-07 509.1316 498.9490 519.3142
2029-02-08 511.6078 501.3757 521.8400
2029-02-09 508.9905 498.8106 519.1703
2029-02-10 509.0703 498.8889 519.2517
2029-02-11 508.8476 498.6706 519.0245
2029-02-12 506.2443 496.1194 516.3692
2029-02-13 503.6544 493.5813 513.7275
2029-02-14 501.0777 491.0562 511.0993
2029-02-15 503.6891 493.6153 513.7629
2029-02-16 503.1451 493.0822 513.2080
2029-02-17 500.5711 490.5596 510.5825
2029-02-18 503.1798 493.1162 513.2434
2029-02-19 505.8022 495.6861 515.9182
2029-02-20 506.9568 496.8177 517.0960
2029-02-21 506.4091 496.2809 516.5373
2029-02-22 505.8105 495.6943 515.9267
2029-02-23 507.2154 497.0711 517.3597
2029-02-24 507.5379 497.3871 517.6886
2029-02-25 504.9413 494.8425 515.0402
2029-02-26 502.3581 492.3109 512.4052
2029-02-27 501.3408 491.3140 511.3676
2029-02-28 500.2968 490.2909 510.3027
2029 March
2029-03-01 498.3867 488.4190 508.3545
2029-03-02 498.3867 488.4190 508.3545
2029-03-03 498.4470 488.4780 508.4159
2029-03-04 498.1226 488.1601 508.0850
2029-03-05 498.6758 488.7023 508.6493
2029-03-06 496.9299 486.9913 506.8685
2029-03-07 496.0957 486.1738 506.0176
2029-03-08 494.1543 484.2712 504.0374
2029-03-09 493.3917 483.5239 503.2595
2029-03-10 493.3852 483.5175 503.2529
2029-03-11 491.6070 481.7749 501.4391
2029-03-12 493.3459 483.4790 503.2128
2029-03-13 491.2818 481.4562 501.1075
2029-03-14 488.7684 478.9931 498.5438
2029-03-15 491.3157 481.4894 501.1420
2029-03-16 493.1788 483.3152 503.0424
2029-03-17 490.6557 480.8426 500.4688
2029-03-18 493.2128 483.3485 503.0771
2029-03-19 491.3485 481.5216 501.1755
2029-03-20 489.4251 479.6366 499.2136
2029-03-21 489.1967 479.4128 498.9806
2029-03-22 488.4814 478.7118 498.2510
2029-03-23 489.7512 479.9561 499.5462
2029-03-24 487.2456 477.5007 496.9905
2029-03-25 484.7529 475.0578 494.4479
2029-03-26 487.2792 477.5336 497.0248
2029-03-27 486.7381 477.0034 496.4729
2029-03-28 488.9741 479.1946 498.7536
2029-03-29 488.4512 478.6822 498.2202
2029-03-30 485.9523 476.2332 495.6713
2029-03-31 483.4662 473.7969 493.1355
2029 April
2029-04-01 485.9858 476.2661 495.7055
2029-04-02 486.7849 477.0492 496.5206
2029-04-03 488.3237 478.5572 498.0902
2029-04-04 485.8254 476.1089 495.5419
2029-04-05 488.3574 478.5902 498.1245
2029-04-06 487.8874 478.1296 497.6451
2029-04-07 485.3913 475.6835 495.0992
2029-04-08 482.9081 473.2499 492.5663
2029-04-09 482.7692 473.1138 492.4245
2029-04-10 482.8964 473.2385 492.5543
2029-04-11 485.1857 475.4820 494.8894
2029-04-12 487.7143 477.9600 497.4686
2029-04-13 485.2192 475.5148 494.9236
2029-04-14 482.8942 473.2363 492.5521
2029-04-15 483.9593 474.2801 493.6385
2029-04-16 485.6385 475.9257 495.3512
2029-04-17 484.8221 475.1257 494.5186
2029-04-18 487.0087 477.2686 496.7489
2029-04-19 484.5172 474.8269 494.2076
2029-04-20 487.0423 477.3015 496.7832
2029-04-21 489.0878 479.3061 498.8696
2029-04-22 486.5857 476.8540 496.3174
2029-04-23 488.6390 478.8663 498.4118
2029-04-24 491.1856 481.3619 501.0093
2029-04-25 493.7455 483.8706 503.6204
2029-04-26 491.2195 481.3951 501.0439
2029-04-27 489.4537 479.6647 499.2428
2029-04-28 486.9497 477.2107 496.6887
2029-04-29 489.4875 479.6977 499.2772
2029-04-30 487.2694 477.5240 497.0148
2029 May
2029-05-01 484.7766 475.0810 494.4721
2029-05-02 484.4057 474.7176 494.0939
2029-05-03 485.9121 476.1938 495.6303
2029-05-04 483.6017 473.9297 493.2738
2029-05-05 484.9602 475.2610 494.6594
2029-05-06 485.8390 476.1222 495.5558
2029-05-07 488.3710 478.6036 498.1384
2029-05-08 488.8464 479.0695 498.6234
2029-05-09 489.1177 479.3354 498.9001
2029-05-10 486.6154 476.8831 496.3477
2029-05-11 489.1514 479.3684 498.9345
2029-05-12 490.8170 481.0007 500.6334
2029-05-13 490.5807 480.7691 500.3923
2029-05-14 493.1374 483.2747 503.0001
2029-05-15 490.6145 480.8022 500.4268
2029-05-16 493.1714 483.3080 503.0348
2029-05-17 495.7416 485.8268 505.6564
2029-05-18 493.2054 483.3413 503.0695
2029-05-19 490.6822 480.8685 500.4958
2029-05-20 490.6544 480.8413 500.4675
2029-05-21 491.2685 481.4431 501.0938
2029-05-22 493.8288 483.9522 503.7053
2029-05-23 491.3023 481.4763 501.1284
2029-05-24 488.7889 479.0131 498.5646
2029-05-25 488.7894 479.0136 498.5652
2029-05-26 489.5834 479.7917 499.3750
2029-05-27 488.4540 478.6850 498.2231
2029-05-28 490.9997 481.1797 500.8197
2029-05-29 490.0440 480.2431 499.8449
2029-05-30 489.4978 479.7078 499.2877
2029-05-31 487.6980 477.9440 497.4520
2029 June
2029-06-01 490.2397 480.4349 500.0445
2029-06-02 487.7316 477.9770 497.4863
2029-06-03 489.8435 480.0466 499.6404
2029-06-04 492.3963 482.5484 502.2443
2029-06-05 494.8171 484.9207 504.7134
2029-06-06 492.3426 482.4958 502.1895
2029-06-07 489.8238 480.0273 499.6203
2029-06-08 488.0035 478.2434 497.7635
2029-06-09 487.1387 477.3959 496.8814
2029-06-10 488.6949 478.9210 498.4688
2029-06-11 486.1947 476.4708 495.9186
2029-06-12 487.4201 477.6717 497.1685
2029-06-13 489.9603 480.1611 499.7595
2029-06-14 487.5010 477.7510 497.2511
2029-06-15 488.0329 478.2723 497.7936
2029-06-16 490.5764 480.7648 500.3879
2029-06-17 490.2942 480.4883 500.1000
2029-06-18 492.8494 482.9924 502.7063
2029-06-19 490.3280 480.5214 500.1345
2029-06-20 487.9469 478.1879 497.7058
2029-06-21 487.2340 477.4893 496.9786
2029-06-22 487.7315 477.9768 497.4861
2029-06-23 490.2733 480.4679 500.0788
2029-06-24 489.4971 479.7072 499.2871
2029-06-25 491.6355 481.8027 501.4682
2029-06-26 489.8331 480.0365 499.6298
2029-06-27 487.3271 477.5806 497.0737
2029-06-28 487.2280 477.4834 496.9726
2029-06-29 489.7672 479.9719 499.5626
2029-06-30 490.2656 480.4603 500.0709
2029 July
2029-07-01 492.8207 482.9643 502.6771
2029-07-02 490.2994 480.4934 500.1054
2029-07-03 490.0173 480.2169 499.8176
2029-07-04 487.6734 477.9200 497.4269
2029-07-05 490.2150 480.4107 500.0193
2029-07-06 492.7698 482.9144 502.6252
2029-07-07 491.8658 482.0285 501.7031
2029-07-08 493.9752 484.0957 503.8547
2029-07-09 496.4439 486.5150 506.3727
2029-07-10 494.7465 484.8516 504.6414
2029-07-11 492.2154 482.3711 502.0597
2029-07-12 489.6972 479.9033 499.4912
2029-07-13 491.6131 481.7808 501.4454
2029-07-14 493.8046 483.9285 503.6807
2029-07-15 496.3781 486.4505 506.3057
2029-07-16 495.4241 485.5156 505.3326
2029-07-17 493.8275 483.9510 503.7041
2029-07-18 492.0085 482.1684 501.8487
2029-07-19 490.9472 481.1282 500.7661
2029-07-20 493.5058 483.6357 503.3759
2029-07-21 491.8020 481.9660 501.6380
2029-07-22 494.3169 484.4305 504.2032
2029-07-23 496.2199 486.2955 506.1443
2029-07-24 493.6812 483.8076 503.5549
2029-07-25 494.5187 484.6283 504.4091
2029-07-26 491.9887 482.1490 501.8285
2029-07-27 490.4038 480.5957 500.2119
2029-07-28 489.4303 479.6417 499.2189
2029-07-29 488.4316 478.6630 498.2002
2029-07-30 490.7471 480.9321 500.5620
2029-07-31 493.3046 483.4385 503.1707
2029 August
2029-08-01 495.4407 485.5319 505.3495
2029-08-02 498.0227 488.0623 507.9832
2029-08-03 495.4748 485.5653 505.3843
2029-08-04 493.5959 483.7239 503.4678
2029-08-05 492.4489 482.5999 502.2978
2029-08-06 489.9295 480.1309 499.7281
2029-08-07 491.0507 481.2297 500.8717
2029-08-08 489.8521 480.0550 499.6491
2029-08-09 492.4050 482.5569 502.2531
2029-08-10 489.8859 480.0881 499.6836
2029-08-11 490.7928 480.9769 500.6087
2029-08-12 491.2113 481.3871 501.0355
2029-08-13 493.7713 483.8959 503.6467
2029-08-14 493.2583 483.3931 503.1235
2029-08-15 495.8289 485.9124 505.7455
2029-08-16 498.4130 488.4447 508.3813
2029-08-17 496.1639 486.2406 506.0872
2029-08-18 493.6255 483.7530 503.4980
2029-08-19 496.1981 486.2741 506.1221
2029-08-20 498.4782 488.5086 508.4478
2029-08-21 497.8718 487.9144 507.8292
2029-08-22 497.2909 487.3451 507.2367
2029-08-23 499.8826 489.8849 509.8802
2029-08-24 499.8965 489.8986 509.8944
2029-08-25 498.1728 488.2094 508.1363
2029-08-26 496.2892 486.3634 506.2150
2029-08-27 498.8757 488.8982 508.8532
2029-08-28 496.3986 486.4706 506.3266
2029-08-29 494.0347 484.1540 503.9153
2029-08-30 491.5072 481.6770 501.3373
2029-08-31 494.0687 484.1873 503.9501
2029 September
2029-09-01 494.4523 484.5632 504.3413
2029-09-02 493.6469 483.7739 503.5198
2029-09-03 491.1214 481.2990 500.9438
2029-09-04 488.6088 478.8367 498.3810
2029-09-05 488.5695 478.7981 498.3409
2029-09-06 491.1158 481.2934 500.9381
2029-09-07 490.5393 480.7285 500.3501
2029-09-08 490.5253 480.7148 500.3358
2029-09-09 491.2787 481.4531 501.1042
2029-09-10 492.0093 482.1691 501.8495
2029-09-11 490.0539 480.2528 499.8550
2029-09-12 489.4759 479.6864 499.2654
2029-09-13 486.9718 477.2323 496.7112
2029-09-14 484.4804 474.7908 494.1701
2029-09-15 482.0019 472.3618 491.6419
2029-09-16 480.0746 470.4731 489.6760
2029-09-17 482.5765 472.9250 492.2280
2029-09-18 480.1077 470.5055 489.7098
2029-09-19 482.6098 472.9576 492.2620
2029-09-20 485.1249 475.4224 494.8274
2029-09-21 487.6532 477.9001 497.4063
2029-09-22 485.1584 475.4552 494.8615
2029-09-23 482.6763 473.0228 492.3299
2029-09-24 484.8226 475.1261 494.5190
2029-09-25 483.5141 473.8438 493.1844
2029-09-26 486.0340 476.3133 495.7546
2029-09-27 488.5670 478.7956 498.3383
2029-09-28 491.1132 481.2909 500.9354
2029-09-29 488.6006 478.8286 498.3727
2029-09-30 491.1470 481.3241 500.9700
2029 October
2029-10-01 489.4875 479.6977 499.2772
2029-10-02 489.5303 479.7397 499.3209
2029-10-03 492.0815 482.2399 501.9231
2029-10-04 489.5640 479.7727 499.3553
2029-10-05 492.1154 482.2731 501.9577
2029-10-06 494.6801 484.7865 504.5737
2029-10-07 494.5895 484.6977 504.4812
2029-10-08 492.0591 482.2180 501.9003
2029-10-09 492.2509 482.4059 502.0959
2029-10-10 494.8163 484.9200 504.7126
2029-10-11 494.6758 484.7823 504.5693
2029-10-12 492.1450 482.3021 501.9879
2029-10-13 494.7099 484.8157 504.6041
2029-10-14 494.1767 484.2932 504.0603
2029-10-15 491.6485 481.8156 501.4815
2029-10-16 489.3964 479.6085 499.1843
2029-10-17 491.9469 482.1080 501.7859
2029-10-18 489.4301 479.6415 499.2187
2029-10-19 488.3685 478.6011 498.1358
2029-10-20 487.2763 477.5307 497.0218
2029-10-21 486.5445 476.8136 496.2754
2029-10-22 489.0802 479.2986 498.8618
2029-10-23 486.5781 476.8465 496.3096
2029-10-24 484.0887 474.4070 493.7705
2029-10-25 481.6122 471.9799 491.2444
2029-10-26 480.4128 470.8046 490.0211
2029-10-27 477.9551 468.3960 487.5142
2029-10-28 480.4460 470.8370 490.0549
2029-10-29 477.9880 468.4282 487.5478
2029-10-30 479.0125 469.4322 488.5927
2029-10-31 476.5618 467.0306 486.0931
2029 November
2029-11-01 477.6660 468.1127 487.2193
2029-11-02 479.7632 470.1680 489.3585