> Page 6: BGN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 438.3942 429.6263 447.1620
2031-01-02 440.6789 431.8653 449.4925
2031-01-03 439.1845 430.4008 447.9682
2031-01-04 441.4733 432.6438 450.3028
2031-01-05 443.7741 434.8986 452.6496
2031-01-06 441.5037 432.6737 450.3338
2031-01-07 443.8047 434.9286 452.6808
2031-01-08 441.5342 432.7035 450.3649
2031-01-09 441.5071 432.6770 450.3373
2031-01-10 439.4360 430.6472 448.2247
2031-01-11 441.7261 432.8916 450.5606
2031-01-12 440.1832 431.3795 448.9869
2031-01-13 438.2022 429.4382 446.9663
2031-01-14 440.4860 431.6762 449.2957
2031-01-15 441.6102 432.7780 450.4424
2031-01-16 443.9116 435.0334 452.7899
2031-01-17 443.3142 434.4480 452.1805
2031-01-18 442.9656 434.1063 451.8250
2031-01-19 443.6627 434.7895 452.5360
2031-01-20 441.3930 432.5651 450.2208
2031-01-21 443.6933 434.8195 452.5672
2031-01-22 446.0057 437.0856 454.9258
2031-01-23 446.4634 437.5341 455.3927
2031-01-24 447.8476 438.8906 456.8045
2031-01-25 450.1815 441.1779 459.1852
2031-01-26 448.7835 439.8078 457.7592
2031-01-27 451.1224 442.0999 460.1448
2031-01-28 449.9602 440.9610 458.9594
2031-01-29 451.5310 442.5003 460.5616
2031-01-30 452.0221 442.9816 461.0625
2031-01-31 454.3778 445.2903 463.4654
2031 February
2031-02-01 452.0532 443.0122 461.0943
2031-02-02 451.8088 442.7726 460.8450
2031-02-03 454.1634 445.0802 463.2467
2031-02-04 455.4548 446.3457 464.5639
2031-02-05 453.7213 444.6469 462.7958
2031-02-06 451.4001 442.3721 460.4281
2031-02-07 450.0431 441.0422 459.0439
2031-02-08 452.3885 443.3407 461.4363
2031-02-09 450.0741 441.0726 459.0756
2031-02-10 447.7715 438.8161 456.7269
2031-02-11 445.4807 436.5711 454.3903
2031-02-12 445.3308 436.4242 454.2374
2031-02-13 443.0525 434.1915 451.9136
2031-02-14 440.7859 431.9702 449.6016
2031-02-15 443.0831 434.2214 451.9447
2031-02-16 443.8760 434.9985 452.7536
2031-02-17 446.1893 437.2656 455.1131
2031-02-18 448.5147 439.5444 457.4850
2031-02-19 446.2201 437.2957 455.1445
2031-02-20 448.5456 439.5747 457.5165
2031-02-21 446.2509 437.3259 455.1759
2031-02-22 443.9679 435.0885 452.8472
2031-02-23 441.6965 432.8626 450.5305
2031-02-24 439.4368 430.6481 448.2256
2031-02-25 441.7270 432.8925 450.5615
2031-02-26 439.4671 430.6778 448.2565
2031-02-27 439.2932 430.5074 448.0791
2031-02-28 441.0535 432.2325 449.8746
2031 March
2031-03-01 438.7971 430.0212 447.5731
2031-03-02 441.0839 432.2623 449.9056
2031-03-03 441.6012 432.7692 450.4332
2031-03-04 441.5386 432.7079 450.3694
2031-03-05 439.2797 430.4941 448.0653
2031-03-06 437.0324 428.2917 445.7730
2031-03-07 439.3100 430.5238 448.0962
2031-03-08 441.5995 432.7675 450.4315
2031-03-09 439.3403 430.5535 448.1271
2031-03-10 441.2147 432.3904 450.0390
2031-03-11 438.9575 430.1783 447.7366
2031-03-12 441.2451 432.4202 450.0700
2031-03-13 439.9082 431.1100 448.7063
2031-03-14 442.2008 433.3568 451.0448
2031-03-15 440.9671 432.1477 449.7864
2031-03-16 438.7111 429.9369 447.4853
2031-03-17 440.9975 432.1775 449.8174
2031-03-18 438.7413 429.9665 447.5162
2031-03-19 441.0279 432.2073 449.8484
2031-03-20 443.3263 434.4598 452.1928
2031-03-21 441.0583 432.2371 449.8794
2031-03-22 443.3569 434.4897 452.2240
2031-03-23 443.9847 435.1050 452.8644
2031-03-24 443.3099 434.4437 452.1761
2031-03-25 442.2236 433.3791 451.0680
2031-03-26 439.9612 431.1619 448.7604
2031-03-27 440.6443 431.8314 449.4572
2031-03-28 442.5091 433.6589 451.3593
2031-03-29 440.8922 432.0744 449.7101
2031-03-30 443.1900 434.3262 452.0538
2031-03-31 440.9226 432.1042 449.7411
2031 April
2031-04-01 443.2205 434.3561 452.0849
2031-04-02 445.5304 436.6198 454.4410
2031-04-03 446.5530 437.6220 455.4841
2031-04-04 445.5792 436.6676 454.4908
2031-04-05 443.2996 434.4337 452.1656
2031-04-06 445.6099 436.6977 454.5221
2031-04-07 447.8291 438.8725 456.7856
2031-04-08 447.7230 438.7685 456.6775
2031-04-09 447.1907 438.2468 456.1345
2031-04-10 444.9028 436.0048 453.8009
2031-04-11 447.2215 438.2771 456.1659
2031-04-12 447.3356 438.3889 456.2823
2031-04-13 447.8459 438.8890 456.8029
2031-04-14 445.7544 436.8393 454.6695
2031-04-15 443.4740 434.6045 452.3434
2031-04-16 445.7852 436.8694 454.7009
2031-04-17 447.9391 438.9804 456.8979
2031-04-18 445.6475 436.7345 454.5604
2031-04-19 447.9700 439.0106 456.9294
2031-04-20 445.6782 436.7647 454.5918
2031-04-21 448.0009 439.0409 456.9609
2031-04-22 446.3937 437.4658 455.3215
2031-04-23 448.7201 439.7457 457.6945
2031-04-24 451.0586 442.0374 460.0798
2031-04-25 448.7510 439.7760 457.7260
2031-04-26 451.0897 442.0679 460.1115
2031-04-27 448.7819 439.8063 457.7576
2031-04-28 446.4860 437.5563 455.4157
2031-04-29 448.8129 439.8366 457.7891
2031-04-30 446.5168 437.5864 455.4471
2031 May
2031-05-01 448.8438 439.8670 457.8207
2031-05-02 448.9710 439.9916 457.9504
2031-05-03 451.3108 442.2846 460.3370
2031-05-04 453.6629 444.5896 462.7361
2031-05-05 451.3419 442.3151 460.3688
2031-05-06 453.6941 444.6203 462.7680
2031-05-07 451.3731 442.3456 460.4005
2031-05-08 450.1699 441.1665 459.1733
2031-05-09 447.8668 438.9095 456.8242
2031-05-10 445.5755 436.6640 454.4871
2031-05-11 447.8977 438.9397 456.8556
2031-05-12 449.3255 440.3390 458.3120
2031-05-13 451.6672 442.6339 460.7005
2031-05-14 451.6313 442.5987 460.6639
2031-05-15 449.3208 440.3344 458.3072
2031-05-16 451.6624 442.6292 460.6957
2031-05-17 449.3518 440.3647 458.3388
2031-05-18 447.6847 438.7310 456.6384
2031-05-19 445.3943 436.4865 454.3022
2031-05-20 443.1157 434.2534 451.9780
2031-05-21 445.4250 436.5165 454.3335
2031-05-22 447.7464 438.7915 456.7013
2031-05-23 448.7029 439.7289 457.6770
2031-05-24 448.9005 439.9225 457.8785
2031-05-25 446.6039 437.6718 455.5360
2031-05-26 448.9314 439.9528 457.9101
2031-05-27 450.3787 441.3712 459.3863
2031-05-28 449.0100 440.0298 457.9901
2031-05-29 448.8389 439.8621 457.8157
2031-05-30 447.2956 438.3497 456.2415
2031-05-31 449.6267 440.6342 458.6192
2031 June
2031-06-01 447.3264 438.3799 456.2730
2031-06-02 445.0379 436.1372 453.9387
2031-06-03 442.7611 433.9059 451.6163
2031-06-04 440.4960 431.6860 449.3059
2031-06-05 442.7916 433.9358 451.6475
2031-06-06 445.0993 436.1973 454.0013
2031-06-07 443.0631 434.2019 451.9244
2031-06-08 445.3722 436.4647 454.2796
2031-06-09 445.8210 436.9046 454.7374
2031-06-10 448.1444 439.1815 457.1073
2031-06-11 450.4800 441.4704 459.4896
2031-06-12 452.0792 443.0376 461.1208
2031-06-13 449.7664 440.7711 458.7617
2031-06-14 447.4654 438.5161 456.4147
2031-06-15 445.1762 436.2727 454.0797
2031-06-16 447.2544 438.3093 456.1995
2031-06-17 447.0090 438.0688 455.9491
2031-06-18 446.3969 437.4689 455.3248
2031-06-19 446.4792 437.5496 455.4088
2031-06-20 444.1950 435.3111 453.0789
2031-06-21 446.5100 437.5798 455.4402
2031-06-22 446.7634 437.8282 455.6987
2031-06-23 444.4778 435.5882 453.3674
2031-06-24 443.6575 434.7844 452.5307
2031-06-25 441.3878 432.5600 450.2156
2031-06-26 443.6881 434.8144 452.5619
2031-06-27 442.8428 433.9859 451.6996
2031-06-28 440.5772 431.7656 449.3887
2031-06-29 438.3232 429.5567 447.0897
2031-06-30 440.6076 431.7954 449.4197
2031 July
2031-07-01 438.3534 429.5864 447.1205
2031-07-02 436.1108 427.3886 444.8330
2031-07-03 433.8797 425.2021 442.5573
2031-07-04 432.8577 424.2006 441.5149
2031-07-05 430.6432 422.0304 439.2561
2031-07-06 431.6578 423.0246 440.2910
2031-07-07 433.9074 425.2293 442.5856
2031-07-08 436.1688 427.4454 444.8921
2031-07-09 436.0606 427.3394 444.7818
2031-07-10 434.4484 425.7594 443.1374
2031-07-11 432.2258 423.5813 440.8703
2031-07-12 434.4783 425.7888 443.1679
2031-07-13 436.7427 428.0078 445.4775
2031-07-14 437.7202 428.9658 446.4746
2031-07-15 435.4809 426.7713 444.1905
2031-07-16 436.1619 427.4386 444.8851
2031-07-17 437.3119 428.5657 446.0582
2031-07-18 437.7102 428.9560 446.4644
2031-07-19 435.4709 426.7615 444.1803
2031-07-20 437.7404 428.9856 446.4952
2031-07-21 437.9698 429.2104 446.7291
2031-07-22 437.9435 429.1847 446.7024
2031-07-23 435.7030 426.9890 444.4171
2031-07-24 437.6646 428.9113 446.4179
2031-07-25 439.6832 430.8895 448.4769
2031-07-26 441.9747 433.1352 450.8141
2031-07-27 440.8174 432.0011 449.6338
2031-07-28 438.9538 430.1747 447.7329
2031-07-29 436.7081 427.9740 445.4423
2031-07-30 438.9841 430.2044 447.7638
2031-07-31 436.9426 428.2037 445.6814
2031 August
2031-08-01 437.5210 428.7706 446.2714
2031-08-02 439.8012 431.0052 448.5972
2031-08-03 437.5512 428.8001 446.3022
2031-08-04 439.8315 431.0349 448.6281
2031-08-05 440.4747 431.6652 449.2842
2031-08-06 438.9329 430.1542 447.7115
2031-08-07 437.5968 428.8449 446.3488
2031-08-08 439.8774 431.0799 448.6750
2031-08-09 437.6270 428.8745 446.3795
2031-08-10 435.3881 426.6804 444.0959
2031-08-11 437.3806 428.6330 446.1282
2031-08-12 435.1430 426.4401 443.8458
2031-08-13 437.4108 428.6625 446.1590
2031-08-14 437.8937 429.1358 446.6516
2031-08-15 440.1758 431.3723 448.9793
2031-08-16 442.4698 433.6204 451.3192
2031-08-17 444.7758 435.8803 453.6713
2031-08-18 445.9844 437.0647 454.9040
2031-08-19 445.6508 436.7378 454.5639
2031-08-20 445.6096 436.6974 454.5218
2031-08-21 445.6815 436.7679 454.5952
2031-08-22 443.4014 434.5334 452.2695
2031-08-23 445.7123 436.7980 454.6265
2031-08-24 445.0785 436.1769 453.9801
2031-08-25 442.8015 433.9455 451.6575
2031-08-26 443.7428 434.8679 452.6176
2031-08-27 441.4726 432.6432 450.3021
2031-08-28 443.7734 434.8979 452.6488
2031-08-29 442.1086 433.2664 450.9508
2031-08-30 441.8232 432.9868 450.6597
2031-08-31 439.5629 430.7716 448.3541
2031 September
2031-09-01 437.3523 428.6053 446.0994
2031-09-02 439.3006 430.5145 448.0866
2031-09-03 440.1142 431.3119 448.9165
2031-09-04 442.4079 433.5597 451.2561
2031-09-05 440.1446 431.3417 448.9474
2031-09-06 442.4384 433.5896 451.2872
2031-09-07 440.1749 431.3714 448.9784
2031-09-08 442.1354 433.2927 450.9781
2031-09-09 439.8734 431.0759 448.6709
2031-09-10 440.1458 431.3429 448.9487
2031-09-11 438.0617 429.3004 446.8229
2031-09-12 436.0063 427.2862 444.7265
2031-09-13 437.1947 428.4508 445.9385
2031-09-14 437.2204 428.4760 445.9648
2031-09-15 436.5518 427.8208 445.2828
2031-09-16 434.5984 425.9065 443.2904
2031-09-17 436.2532 427.5282 444.9783
2031-09-18 438.5268 429.7563 447.2973
2031-09-19 440.8122 431.9960 449.6284
2031-09-20 441.5812 432.7496 450.4128
2031-09-21 441.1528 432.3297 449.9759
2031-09-22 439.1763 430.3928 447.9598
2031-09-23 441.2718 432.4464 450.0972
2031-09-24 439.0143 430.2340 447.7945
2031-09-25 436.7683 428.0329 445.5036
2031-09-26 436.7683 428.0329 445.5036
2031-09-27 435.9610 427.2418 444.6802
2031-09-28 435.1598 426.4566 443.8630
2031-09-29 437.4276 428.6791 446.1762
2031-09-30 439.7073 430.9132 448.5015
2031 October
2031-10-01 440.1953 431.3913 448.9992
2031-10-02 439.5965 430.8045 448.3884
2031-10-03 441.8874 433.0497 450.7252
2031-10-04 439.9490 431.1501 448.7480
2031-10-05 438.2851 429.5194 447.0508
2031-10-06 436.7843 428.0487 445.5200
2031-10-07 439.0338 430.2531 447.8145
2031-10-08 438.4150 429.6467 447.1833
2031-10-09 440.6998 431.8858 449.5138
2031-10-10 441.2991 432.4731 450.1251
2031-10-11 441.2991 432.4731 450.1251
2031-10-12 442.8319 433.9753 451.6885
2031-10-13 440.5932 431.7813 449.4050
2031-10-14 439.2015 430.4175 447.9856
2031-10-15 441.4905 432.6606 450.3203
2031-10-16 439.2318 430.4472 448.0164
2031-10-17 438.2455 429.4806 447.0104
2031-10-18 440.5294 431.7188 449.3400
2031-10-19 438.2757 429.5102 447.0412
2031-10-20 436.4215 427.6931 445.1500
2031-10-21 438.6960 429.9221 447.4699
2031-10-22 438.6507 429.8777 447.4238
2031-10-23 440.2346 431.4299 449.0393
2031-10-24 438.8924 430.1145 447.6702
2031-10-25 441.1797 432.3561 450.0033
2031-10-26 438.9226 430.1442 447.7011
2031-10-27 438.0353 429.2746 446.7960
2031-10-28 439.7113 430.9171 448.5055
2031-10-29 439.8131 431.0169 448.6094
2031-10-30 440.6675 431.8542 449.4809
2031-10-31 438.4131 429.6448 447.1813
2031 November
2031-11-01 436.1702 427.4468 444.8936
2031-11-02 435.0650 426.3637 443.7663