> Page 5: BGN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 458.1321 448.9694 467.2947
2030-01-02 455.7883 446.6725 464.9041
2030-01-03 458.1637 449.0004 467.3269
2030-01-04 460.5514 451.3404 469.7625
2030-01-05 459.8834 450.6857 469.0810
2030-01-06 461.6007 452.3687 470.8327
2030-01-07 461.7068 452.4726 470.9409
2030-01-08 462.2658 453.0205 471.5111
2030-01-09 464.6749 455.3814 473.9684
2030-01-10 467.0966 457.7547 476.4385
2030-01-11 468.9017 459.5236 478.2797
2030-01-12 466.5028 457.1727 475.8328
2030-01-13 464.1162 454.8338 473.3985
2030-01-14 466.5349 457.2042 475.8656
2030-01-15 466.7303 457.3957 476.0649
2030-01-16 469.1627 459.7794 478.5459
2030-01-17 466.7624 457.4272 476.0977
2030-01-18 469.1950 459.8111 478.5789
2030-01-19 471.1444 461.7215 480.5673
2030-01-20 469.4958 460.1059 478.8858
2030-01-21 471.9427 462.5038 481.3815
2030-01-22 470.3640 460.9567 479.7712
2030-01-23 467.9576 458.5984 477.3167
2030-01-24 465.5635 456.2523 474.8748
2030-01-25 464.7196 455.4252 474.0140
2030-01-26 464.7947 455.4988 474.0906
2030-01-27 465.3968 456.0888 474.7047
2030-01-28 463.9775 454.6979 473.2570
2030-01-29 461.6038 452.3717 470.8358
2030-01-30 459.8737 450.6763 469.0712
2030-01-31 462.0516 452.8106 471.2927
2030 February
2030-02-01 462.6855 453.4318 471.9392
2030-02-02 463.1468 453.8839 472.4098
2030-02-03 460.7774 451.5618 469.9929
2030-02-04 460.2631 451.0578 469.4684
2030-02-05 462.6618 453.4086 471.9150
2030-02-06 460.2948 451.0889 469.5007
2030-02-07 457.9400 448.7812 467.0988
2030-02-08 456.6315 447.4989 465.7641
2030-02-09 454.9529 445.8538 464.0519
2030-02-10 457.3239 448.1774 466.4704
2030-02-11 458.5290 449.3584 467.6995
2030-02-12 457.8807 448.7231 467.0383
2030-02-13 455.5382 446.4274 464.6490
2030-02-14 457.9123 448.7540 467.0705
2030-02-15 460.2987 451.0928 469.5047
2030-02-16 462.6976 453.4437 471.9516
2030-02-17 460.3305 451.1239 469.5371
2030-02-18 462.7295 453.4749 471.9841
2030-02-19 465.1411 455.8382 474.4439
2030-02-20 467.5652 458.2139 476.9165
2030-02-21 465.1731 455.8697 474.4766
2030-02-22 467.5974 458.2455 476.9494
2030-02-23 470.0343 460.6337 479.4350
2030-02-24 472.4840 463.0343 481.9336
2030-02-25 474.4895 464.9997 483.9793
2030-02-26 472.0620 462.6208 481.5032
2030-02-27 474.5222 465.0317 484.0126
2030-02-28 472.0946 462.6527 481.5364
2030 March
2030-03-01 474.5549 465.0638 484.0460
2030-03-02 474.1877 464.7040 483.6715
2030-03-03 476.6590 467.1258 486.1922
2030-03-04 479.1432 469.5603 488.7260
2030-03-05 476.6919 467.1580 486.2257
2030-03-06 479.1762 469.5927 488.7597
2030-03-07 481.6735 472.0400 491.3069
2030-03-08 484.1837 474.5001 493.8674
2030-03-09 482.1837 472.5400 491.8274
2030-03-10 479.7169 470.1225 489.3112
2030-03-11 482.2170 472.5726 491.8613
2030-03-12 484.7301 475.0355 494.4247
2030-03-13 487.2563 477.5112 497.0014
2030-03-14 484.7635 475.0682 494.4588
2030-03-15 487.2899 477.5441 497.0357
2030-03-16 489.8294 480.0328 499.6260
2030-03-17 487.3235 477.5770 497.0699
2030-03-18 484.8303 475.1337 494.5269
2030-03-19 482.3500 472.7030 491.9970
2030-03-20 481.2927 471.6668 490.9185
2030-03-21 478.9148 469.3365 488.4931
2030-03-22 476.4647 466.9354 485.9940
2030-03-23 478.9479 469.3689 488.5268
2030-03-24 479.6135 470.0212 489.2058
2030-03-25 478.0778 468.5162 487.6393
2030-03-26 480.5693 470.9579 490.1807
2030-03-27 478.1108 468.5485 487.6730
2030-03-28 477.7790 468.2234 487.3346
2030-03-29 475.3347 465.8280 484.8414
2030-03-30 475.0103 465.5101 484.5105
2030-03-31 472.5802 463.1286 482.0318
2030 April
2030-04-01 471.1252 461.7027 480.5477
2030-04-02 471.8309 462.3943 481.2676
2030-04-03 474.2899 464.8041 483.7757
2030-04-04 476.7617 467.2265 486.2970
2030-04-05 479.2464 469.6615 488.8313
2030-04-06 476.7946 467.2587 486.3305
2030-04-07 474.3553 464.8682 483.8424
2030-04-08 476.5975 467.0656 486.1295
2030-04-09 474.1592 464.6761 483.6424
2030-04-10 471.7335 462.2988 481.1681
2030-04-11 469.3201 459.9337 478.7065
2030-04-12 471.7660 462.3307 481.2013
2030-04-13 474.2246 464.7401 483.7091
2030-04-14 471.7985 462.3625 481.2345
2030-04-15 469.3848 459.9971 478.7725
2030-04-16 468.3562 458.9890 477.7233
2030-04-17 470.7970 461.3811 480.2130
2030-04-18 470.8604 461.4432 480.2776
2030-04-19 469.8630 460.4657 479.2603
2030-04-20 472.3117 462.8655 481.7580
2030-04-21 473.2805 463.8149 482.7461
2030-04-22 475.7471 466.2321 485.2620
2030-04-23 476.6623 467.1290 486.1955
2030-04-24 479.1209 469.5385 488.7033
2030-04-25 478.5163 468.9460 488.0866
2030-04-26 481.0101 471.3899 490.6303
2030-04-27 483.5170 473.8466 493.1873
2030-04-28 481.0433 471.4224 490.6642
2030-04-29 483.5503 473.8793 493.2213
2030-04-30 486.0704 476.3490 495.7918
2030 May
2030-05-01 488.6036 478.8315 498.3756
2030-05-02 486.1039 476.3818 495.8260
2030-05-03 483.6170 473.9446 493.2893
2030-05-04 486.1374 476.4146 495.8601
2030-05-05 487.0139 477.2736 496.7541
2030-05-06 484.5223 474.8319 494.2128
2030-05-07 487.0474 477.3065 496.7884
2030-05-08 487.3390 477.5923 497.0858
2030-05-09 484.8458 475.1489 494.5427
2030-05-10 482.3654 472.7181 492.0127
2030-05-11 480.3850 470.7773 489.9927
2030-05-12 477.9274 468.3688 487.4859
2030-05-13 480.4181 470.8098 490.0265
2030-05-14 480.0705 470.4691 489.6719
2030-05-15 482.5724 472.9210 492.2239
2030-05-16 485.0874 475.3856 494.7891
2030-05-17 486.4170 476.6886 496.1453
2030-05-18 483.9285 474.2499 493.6071
2030-05-19 486.4505 476.7215 496.1795
2030-05-20 486.9878 477.2481 496.7276
2030-05-21 489.5258 479.7353 499.3163
2030-05-22 487.0214 477.2810 496.7618
2030-05-23 485.7140 475.9998 495.4283
2030-05-24 483.2291 473.5646 492.8937
2030-05-25 482.4098 472.7616 492.0580
2030-05-26 479.9418 470.3429 489.5406
2030-05-27 480.0103 470.4101 489.6105
2030-05-28 477.7766 468.2210 487.3321
2030-05-29 475.3323 465.8256 484.8389
2030-05-30 473.8209 464.3445 483.2974
2030-05-31 474.6419 465.1491 484.1347
2030 June
2030-06-01 472.6072 463.1550 482.0593
2030-06-02 470.1893 460.7855 479.5931
2030-06-03 472.6397 463.1869 482.0925
2030-06-04 475.1029 465.6009 484.6050
2030-06-05 473.0257 463.5651 482.4862
2030-06-06 473.1223 463.6599 482.5847
2030-06-07 475.5880 466.0763 485.0998
2030-06-08 478.0666 468.5052 487.6279
2030-06-09 480.5581 470.9469 490.1692
2030-06-10 478.0995 468.5375 487.6615
2030-06-11 475.6536 466.1405 485.1667
2030-06-12 474.7175 465.2232 484.2119
2030-06-13 472.2889 462.8431 481.7347
2030-06-14 474.7502 465.2552 484.2453
2030-06-15 472.3214 462.8750 481.7679
2030-06-16 469.9051 460.5070 479.3032
2030-06-17 467.6540 458.3010 477.0071
2030-06-18 466.9627 457.6234 476.3019
2030-06-19 465.7085 456.3943 475.0227
2030-06-20 468.1356 458.7729 477.4983
2030-06-21 465.7406 456.4258 475.0554
2030-06-22 463.3579 454.0908 472.6251
2030-06-23 463.9148 454.6366 473.1931
2030-06-24 461.5415 452.3106 470.7723
2030-06-25 463.9468 454.6679 473.2258
2030-06-26 462.8070 453.5509 472.0632
2030-06-27 465.2190 455.9146 474.5234
2030-06-28 466.3059 456.9798 475.6320
2030-06-29 463.9203 454.6419 473.1987
2030-06-30 466.3381 457.0113 475.6648
2030 July
2030-07-01 465.5604 456.2492 474.8716
2030-07-02 463.1786 453.9150 472.4422
2030-07-03 462.8838 453.6261 472.1415
2030-07-04 465.2961 455.9902 474.6021
2030-07-05 465.4772 456.1676 474.7867
2030-07-06 463.0958 453.8339 472.3577
2030-07-07 460.7266 451.5121 469.9412
2030-07-08 460.6638 451.4505 469.8771
2030-07-09 458.3071 449.1409 467.4732
2030-07-10 457.5839 448.4322 466.7356
2030-07-11 459.3722 450.1847 468.5596
2030-07-12 457.9691 448.8098 467.1285
2030-07-13 455.6262 446.5137 464.7387
2030-07-14 454.5125 445.4223 463.6028
2030-07-15 455.8658 446.7485 464.9831
2030-07-16 453.5336 444.4629 462.6043
2030-07-17 453.2387 444.1740 462.3035
2030-07-18 453.4496 444.3806 462.5186
2030-07-19 451.1298 442.1072 460.1524
2030-07-20 453.4809 444.4113 462.5505
2030-07-21 451.1609 442.1377 460.1841
2030-07-22 453.5121 444.4419 462.5824
2030-07-23 454.8642 445.7669 463.9615
2030-07-24 452.5371 443.4864 461.5878
2030-07-25 451.9702 442.9308 461.0096
2030-07-26 449.6579 440.6648 458.6511
2030-07-27 452.0013 442.9613 461.0414
2030-07-28 450.3846 441.3769 459.3923
2030-07-29 448.0805 439.1189 457.0421
2030-07-30 450.4157 441.4074 459.4240
2030-07-31 448.1114 439.1491 457.0736
2030 August
2030-08-01 445.8188 436.9025 454.7352
2030-08-02 443.5381 434.6673 452.4088
2030-08-03 441.2689 432.4435 450.0943
2030-08-04 443.5686 434.6973 452.4400
2030-08-05 441.2993 432.4734 450.1253
2030-08-06 443.5992 434.7272 452.4712
2030-08-07 444.3445 435.4576 453.2314
2030-08-08 442.0713 433.2299 450.9127
2030-08-09 442.8102 433.9540 451.6664
2030-08-10 440.9313 432.1126 449.7499
2030-08-11 441.7924 432.9566 450.6283
2030-08-12 440.7109 431.8966 449.5251
2030-08-13 438.4562 429.6871 447.2253
2030-08-14 440.7412 431.9264 449.5561
2030-08-15 442.5250 433.6745 451.3755
2030-08-16 440.2611 431.4558 449.0663
2030-08-17 441.8588 433.0217 450.6960
2030-08-18 439.5983 430.8063 448.3903
2030-08-19 441.8893 433.0515 450.7271
2030-08-20 439.6286 430.8360 448.4212
2030-08-21 437.3795 428.6319 446.1271
2030-08-22 436.6447 427.9118 445.3776
2030-08-23 434.4108 425.7226 443.0991
2030-08-24 434.3990 425.7110 443.0870
2030-08-25 432.1766 423.5331 440.8201
2030-08-26 431.6988 423.0648 440.3327
2030-08-27 429.4902 420.9004 438.0800
2030-08-28 427.2930 418.7471 435.8388
2030-08-29 429.5198 420.9294 438.1102
2030-08-30 427.7318 419.1772 436.2864
2030-08-31 429.9610 421.3617 438.5602
2030 September
2030-09-01 432.2017 423.5577 440.8458
2030-09-02 429.9906 421.3908 438.5904
2030-09-03 432.2315 423.5869 440.8762
2030-09-04 432.6334 423.9807 441.2861
2030-09-05 430.4201 421.8117 439.0285
2030-09-06 428.2180 419.6537 436.7824
2030-09-07 427.3636 418.8164 435.9109
2030-09-08 426.4628 417.9335 434.9920
2030-09-09 424.2810 415.7954 432.7666
2030-09-10 422.1104 413.6682 430.5526
2030-09-11 422.1789 413.7353 430.6225
2030-09-12 424.3791 415.8915 432.8667
2030-09-13 426.5908 418.0590 435.1226
2030-09-14 426.9394 418.4006 435.4782
2030-09-15 427.3036 418.7576 435.8497
2030-09-16 429.5306 420.9400 438.1212
2030-09-17 428.5845 420.0128 437.1562
2030-09-18 429.1828 420.5992 437.7665
2030-09-19 426.9871 418.4474 435.5269
2030-09-20 426.2797 417.7541 434.8053
2030-09-21 424.1010 415.6190 432.5830
2030-09-22 423.5115 415.0412 431.9817
2030-09-23 424.6718 416.1784 433.1653
2030-09-24 422.4992 414.0492 430.9492
2030-09-25 421.5842 413.1525 430.0159
2030-09-26 420.4978 412.0878 428.9077
2030-09-27 422.6892 414.2354 431.1430
2030-09-28 424.8921 416.3942 433.3899
2030-09-29 422.7184 414.2640 431.1727
2030-09-30 421.6622 413.2289 430.0954
2030 October
2030-10-01 420.2516 411.8466 428.6567
2030-10-02 421.4460 413.0170 429.8749
2030-10-03 421.4920 413.0621 429.9218
2030-10-04 421.6174 413.1850 430.0497
2030-10-05 422.4152 413.9669 430.8635
2030-10-06 420.2541 411.8490 428.6592
2030-10-07 418.1041 409.7420 426.4662
2030-10-08 419.4976 411.1077 427.8876
2030-10-09 417.3515 409.0044 425.6985
2030-10-10 417.0105 408.6703 425.3507
2030-10-11 417.0331 408.6924 425.3737
2030-10-12 414.8995 406.6016 423.1975
2030-10-13 415.4239 407.1155 423.7324
2030-10-14 417.5890 409.2372 425.9407
2030-10-15 415.4526 407.1435 423.7616
2030-10-16 414.5672 406.2759 422.8586
2030-10-17 416.7278 408.3932 425.0623
2030-10-18 416.5340 408.2033 424.8646
2030-10-19 415.7771 407.4615 424.0926
2030-10-20 417.9439 409.5850 426.3028
2030-10-21 416.9587 408.6196 425.2979
2030-10-22 414.8256 406.5291 423.1221
2030-10-23 415.4381 407.1293 423.7468
2030-10-24 417.6031 409.2511 425.9552
2030-10-25 418.8355 410.4588 427.2122
2030-10-26 417.1297 408.7871 425.4723
2030-10-27 414.9957 406.6957 423.2956
2030-10-28 414.4427 406.1538 422.7315
2030-10-29 413.1190 404.8567 421.3814
2030-10-30 411.0055 402.7854 419.2256
2030-10-31 412.1275 403.8850 420.3701
2030 November
2030-11-01 411.1180 402.8956 419.3403
2030-11-02 411.8189 403.5825 420.0553