> Page 2: BGN/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 4.3206 4.2342 4.4070
2027-01-02 4.3100 4.2238 4.3962
2027-01-03 4.2994 4.2134 4.3854
2027-01-04 4.2968 4.2109 4.3828
2027-01-05 4.3049 4.2188 4.3910
2027-01-06 4.3154 4.2291 4.4017
2027-01-07 4.3048 4.2187 4.3909
2027-01-08 4.3153 4.2290 4.4016
2027-01-09 4.3211 4.2347 4.4075
2027-01-10 4.3105 4.2243 4.3967
2027-01-11 4.3184 4.2320 4.4048
2027-01-12 4.3289 4.2424 4.4155
2027-01-13 4.3346 4.2479 4.4213
2027-01-14 4.3452 4.2583 4.4321
2027-01-15 4.3558 4.2687 4.4430
2027-01-16 4.3451 4.2582 4.4320
2027-01-17 4.3391 4.2523 4.4259
2027-01-18 4.3284 4.2418 4.4150
2027-01-19 4.3294 4.2428 4.4160
2027-01-20 4.3188 4.2324 4.4051
2027-01-21 4.3081 4.2220 4.3943
2027-01-22 4.3187 4.2323 4.4051
2027-01-23 4.3292 4.2427 4.4158
2027-01-24 4.3398 4.2530 4.4266
2027-01-25 4.3292 4.2426 4.4157
2027-01-26 4.3397 4.2529 4.4265
2027-01-27 4.3504 4.2633 4.4374
2027-01-28 4.3397 4.2529 4.4265
2027-01-29 4.3503 4.2633 4.4373
2027-01-30 4.3609 4.2737 4.4481
2027-01-31 4.3502 4.2632 4.4372
2027 February
2027-02-01 4.3395 4.2527 4.4263
2027-02-02 4.3288 4.2423 4.4154
2027-02-03 4.3394 4.2526 4.4262
2027-02-04 4.3500 4.2630 4.4370
2027-02-05 4.3502 4.2632 4.4372
2027-02-06 4.3500 4.2630 4.4370
2027-02-07 4.3393 4.2526 4.4261
2027-02-08 4.3372 4.2505 4.4239
2027-02-09 4.3478 4.2608 4.4348
2027-02-10 4.3584 4.2713 4.4456
2027-02-11 4.3477 4.2608 4.4347
2027-02-12 4.3578 4.2706 4.4449
2027-02-13 4.3566 4.2695 4.4438
2027-02-14 4.3673 4.2799 4.4546
2027-02-15 4.3779 4.2904 4.4655
2027-02-16 4.3673 4.2799 4.4546
2027-02-17 4.3639 4.2766 4.4511
2027-02-18 4.3745 4.2870 4.4620
2027-02-19 4.3852 4.2975 4.4729
2027-02-20 4.3745 4.2870 4.4619
2027-02-21 4.3637 4.2764 4.4510
2027-02-22 4.3744 4.2869 4.4619
2027-02-23 4.3851 4.2974 4.4728
2027-02-24 4.3815 4.2939 4.4692
2027-02-25 4.3777 4.2902 4.4653
2027-02-26 4.3884 4.3007 4.4762
2027-02-27 4.3885 4.3008 4.4763
2027-02-28 4.3791 4.2916 4.4667
2027 March
2027-03-01 4.3751 4.2876 4.4626
2027-03-02 4.3858 4.2981 4.4735
2027-03-03 4.3965 4.3086 4.4844
2027-03-04 4.3931 4.3052 4.4810
2027-03-05 4.3823 4.2947 4.4700
2027-03-06 4.3930 4.3052 4.4809
2027-03-07 4.3822 4.2946 4.4699
2027-03-08 4.3929 4.3051 4.4808
2027-03-09 4.4037 4.3156 4.4918
2027-03-10 4.4015 4.3135 4.4896
2027-03-11 4.4123 4.3241 4.5006
2027-03-12 4.4231 4.3346 4.5116
2027-03-13 4.4248 4.3363 4.5133
2027-03-14 4.4217 4.3332 4.5101
2027-03-15 4.4124 4.3242 4.5007
2027-03-16 4.4182 4.3299 4.5066
2027-03-17 4.4290 4.3404 4.5176
2027-03-18 4.4372 4.3485 4.5260
2027-03-19 4.4448 4.3559 4.5337
2027-03-20 4.4449 4.3560 4.5338
2027-03-21 4.4557 4.3666 4.5448
2027-03-22 4.4455 4.3566 4.5344
2027-03-23 4.4348 4.3461 4.5235
2027-03-24 4.4313 4.3427 4.5199
2027-03-25 4.4250 4.3365 4.5135
2027-03-26 4.4358 4.3471 4.5245
2027-03-27 4.4441 4.3552 4.5330
2027-03-28 4.4332 4.3445 4.5219
2027-03-29 4.4223 4.3339 4.5108
2027-03-30 4.4201 4.3317 4.5085
2027-03-31 4.4193 4.3309 4.5077
2027 April
2027-04-01 4.4301 4.3415 4.5187
2027-04-02 4.4192 4.3308 4.5076
2027-04-03 4.4287 4.3402 4.5173
2027-04-04 4.4396 4.3508 4.5283
2027-04-05 4.4287 4.3401 4.5172
2027-04-06 4.4221 4.3337 4.5105
2027-04-07 4.4176 4.3293 4.5060
2027-04-08 4.4133 4.3250 4.5015
2027-04-09 4.4099 4.3217 4.4981
2027-04-10 4.3991 4.3111 4.4871
2027-04-11 4.3981 4.3101 4.4861
2027-04-12 4.3873 4.2995 4.4750
2027-04-13 4.3980 4.3101 4.4860
2027-04-14 4.3872 4.2995 4.4750
2027-04-15 4.3979 4.3100 4.4859
2027-04-16 4.3871 4.2994 4.4749
2027-04-17 4.3966 4.3087 4.4846
2027-04-18 4.4074 4.3192 4.4955
2027-04-19 4.3966 4.3086 4.4845
2027-04-20 4.3954 4.3075 4.4833
2027-04-21 4.3981 4.3101 4.4860
2027-04-22 4.4088 4.3207 4.4970
2027-04-23 4.4196 4.3312 4.5080
2027-04-24 4.4097 4.3215 4.4979
2027-04-25 4.3989 4.3109 4.4868
2027-04-26 4.4061 4.3179 4.4942
2027-04-27 4.4168 4.3285 4.5052
2027-04-28 4.4060 4.3179 4.4941
2027-04-29 4.4168 4.3284 4.5051
2027-04-30 4.4276 4.3390 4.5161
2027 May
2027-05-01 4.4170 4.3286 4.5053
2027-05-02 4.4061 4.3180 4.4942
2027-05-03 4.4169 4.3285 4.5052
2027-05-04 4.4277 4.3391 4.5162
2027-05-05 4.4278 4.3392 4.5163
2027-05-06 4.4386 4.3498 4.5274
2027-05-07 4.4313 4.3427 4.5199
2027-05-08 4.4421 4.3533 4.5310
2027-05-09 4.4530 4.3639 4.5420
2027-05-10 4.4420 4.3532 4.5309
2027-05-11 4.4473 4.3583 4.5362
2027-05-12 4.4439 4.3551 4.5328
2027-05-13 4.4463 4.3574 4.5353
2027-05-14 4.4448 4.3559 4.5337
2027-05-15 4.4557 4.3666 4.5448
2027-05-16 4.4666 4.3772 4.5559
2027-05-17 4.4556 4.3665 4.5447
2027-05-18 4.4478 4.3589 4.5368
2027-05-19 4.4470 4.3581 4.5360
2027-05-20 4.4386 4.3498 4.5274
2027-05-21 4.4377 4.3490 4.5265
2027-05-22 4.4383 4.3495 4.5270
2027-05-23 4.4491 4.3601 4.5381
2027-05-24 4.4382 4.3494 4.5270
2027-05-25 4.4490 4.3601 4.5380
2027-05-26 4.4439 4.3550 4.5328
2027-05-27 4.4364 4.3477 4.5251
2027-05-28 4.4388 4.3500 4.5276
2027-05-29 4.4279 4.3394 4.5165
2027-05-30 4.4387 4.3500 4.5275
2027-05-31 4.4278 4.3393 4.5164
2027 June
2027-06-01 4.4226 4.3342 4.5111
2027-06-02 4.4233 4.3348 4.5117
2027-06-03 4.4124 4.3242 4.5006
2027-06-04 4.4150 4.3267 4.5033
2027-06-05 4.4041 4.3161 4.4922
2027-06-06 4.3933 4.3055 4.4812
2027-06-07 4.4031 4.3150 4.4912
2027-06-08 4.3982 4.3102 4.4861
2027-06-09 4.3874 4.2996 4.4751
2027-06-10 4.3766 4.2891 4.4641
2027-06-11 4.3831 4.2954 4.4707
2027-06-12 4.3920 4.3042 4.4799
2027-06-13 4.3813 4.2936 4.4689
2027-06-14 4.3772 4.2897 4.4648
2027-06-15 4.3665 4.2791 4.4538
2027-06-16 4.3668 4.2795 4.4541
2027-06-17 4.3561 4.2690 4.4432
2027-06-18 4.3667 4.2794 4.4541
2027-06-19 4.3560 4.2689 4.4431
2027-06-20 4.3666 4.2793 4.4540
2027-06-21 4.3559 4.2688 4.4430
2027-06-22 4.3576 4.2705 4.4448
2027-06-23 4.3540 4.2669 4.4411
2027-06-24 4.3539 4.2668 4.4410
2027-06-25 4.3645 4.2773 4.4518
2027-06-26 4.3582 4.2710 4.4453
2027-06-27 4.3610 4.2737 4.4482
2027-06-28 4.3716 4.2842 4.4590
2027-06-29 4.3823 4.2947 4.4700
2027-06-30 4.3930 4.3052 4.4809
2027 July
2027-07-01 4.3924 4.3046 4.4803
2027-07-02 4.3816 4.2940 4.4692
2027-07-03 4.3857 4.2980 4.4735
2027-07-04 4.3965 4.3085 4.4844
2027-07-05 4.3857 4.2980 4.4734
2027-07-06 4.3749 4.2874 4.4624
2027-07-07 4.3812 4.2936 4.4688
2027-07-08 4.3919 4.3041 4.4798
2027-07-09 4.3811 4.2935 4.4688
2027-07-10 4.3704 4.2830 4.4578
2027-07-11 4.3811 4.2934 4.4687
2027-07-12 4.3796 4.2920 4.4672
2027-07-13 4.3688 4.2814 4.4562
2027-07-14 4.3581 4.2709 4.4452
2027-07-15 4.3687 4.2814 4.4561
2027-07-16 4.3794 4.2918 4.4670
2027-07-17 4.3901 4.3023 4.4779
2027-07-18 4.3835 4.2959 4.4712
2027-07-19 4.3943 4.3064 4.4821
2027-07-20 4.4050 4.3169 4.4931
2027-07-21 4.4019 4.3139 4.4900
2027-07-22 4.4064 4.3183 4.4946
2027-07-23 4.4033 4.3153 4.4914
2027-07-24 4.3925 4.3047 4.4804
2027-07-25 4.3817 4.2941 4.4694
2027-07-26 4.3800 4.2924 4.4676
2027-07-27 4.3693 4.2819 4.4567
2027-07-28 4.3644 4.2771 4.4516
2027-07-29 4.3731 4.2857 4.4606
2027-07-30 4.3624 4.2751 4.4496
2027-07-31 4.3731 4.2856 4.4605
2027 August
2027-08-01 4.3623 4.2751 4.4496
2027-08-02 4.3686 4.2812 4.4559
2027-08-03 4.3578 4.2707 4.4450
2027-08-04 4.3636 4.2763 4.4509
2027-08-05 4.3743 4.2868 4.4617
2027-08-06 4.3690 4.2816 4.4564
2027-08-07 4.3583 4.2711 4.4454
2027-08-08 4.3689 4.2815 4.4563
2027-08-09 4.3701 4.2827 4.4575
2027-08-10 4.3594 4.2722 4.4466
2027-08-11 4.3487 4.2617 4.4357
2027-08-12 4.3489 4.2619 4.4359
2027-08-13 4.3422 4.2554 4.4291
2027-08-14 4.3346 4.2479 4.4213
2027-08-15 4.3315 4.2448 4.4181
2027-08-16 4.3421 4.2552 4.4289
2027-08-17 4.3314 4.2448 4.4180
2027-08-18 4.3403 4.2535 4.4271
2027-08-19 4.3296 4.2430 4.4162
2027-08-20 4.3190 4.2326 4.4053
2027-08-21 4.3295 4.2429 4.4161
2027-08-22 4.3401 4.2533 4.4269
2027-08-23 4.3507 4.2637 4.4377
2027-08-24 4.3400 4.2532 4.4268
2027-08-25 4.3294 4.2428 4.4160
2027-08-26 4.3294 4.2428 4.4160
2027-08-27 4.3188 4.2324 4.4052
2027-08-28 4.3120 4.2258 4.3983
2027-08-29 4.3048 4.2187 4.3909
2027-08-30 4.3112 4.2250 4.3974
2027-08-31 4.3218 4.2353 4.4082
2027 September
2027-09-01 4.3212 4.2348 4.4076
2027-09-02 4.3120 4.2257 4.3982
2027-09-03 4.3014 4.2154 4.3874
2027-09-04 4.3014 4.2154 4.3875
2027-09-05 4.3119 4.2257 4.3982
2027-09-06 4.3094 4.2232 4.3956
2027-09-07 4.3001 4.2141 4.3861
2027-09-08 4.3010 4.2149 4.3870
2027-09-09 4.2904 4.2046 4.3762
2027-09-10 4.2799 4.1943 4.3655
2027-09-11 4.2735 4.1880 4.3590
2027-09-12 4.2630 4.1777 4.3482
2027-09-13 4.2734 4.1879 4.3589
2027-09-14 4.2825 4.1969 4.3682
2027-09-15 4.2720 4.1866 4.3575
2027-09-16 4.2699 4.1845 4.3553
2027-09-17 4.2803 4.1947 4.3659
2027-09-18 4.2908 4.2050 4.3766
2027-09-19 4.2990 4.2130 4.3849
2027-09-20 4.2955 4.2096 4.3814
2027-09-21 4.3060 4.2199 4.3921
2027-09-22 4.3122 4.2259 4.3984
2027-09-23 4.3016 4.2155 4.3876
2027-09-24 4.2933 4.2074 4.3791
2027-09-25 4.3038 4.2177 4.3898
2027-09-26 4.3143 4.2280 4.4006
2027-09-27 4.3037 4.2176 4.3898
2027-09-28 4.3142 4.2279 4.4005
2027-09-29 4.3140 4.2277 4.4002
2027-09-30 4.3245 4.2380 4.4110
2027 October
2027-10-01 4.3139 4.2276 4.4002
2027-10-02 4.3094 4.2232 4.3955
2027-10-03 4.3075 4.2213 4.3936
2027-10-04 4.3138 4.2276 4.4001
2027-10-05 4.3210 4.2345 4.4074
2027-10-06 4.3159 4.2296 4.4022
2027-10-07 4.3149 4.2286 4.4012
2027-10-08 4.3255 4.2390 4.4120
2027-10-09 4.3360 4.2493 4.4228
2027-10-10 4.3359 4.2492 4.4226
2027-10-11 4.3252 4.2387 4.4117
2027-10-12 4.3325 4.2459 4.4192
2027-10-13 4.3219 4.2355 4.4083
2027-10-14 4.3325 4.2458 4.4191
2027-10-15 4.3267 4.2402 4.4132
2027-10-16 4.3373 4.2505 4.4240
2027-10-17 4.3266 4.2401 4.4131
2027-10-18 4.3264 4.2399 4.4129
2027-10-19 4.3370 4.2502 4.4237
2027-10-20 4.3451 4.2582 4.4320
2027-10-21 4.3355 4.2488 4.4222
2027-10-22 4.3261 4.2395 4.4126
2027-10-23 4.3350 4.2483 4.4217
2027-10-24 4.3395 4.2527 4.4263
2027-10-25 4.3429 4.2561 4.4298
2027-10-26 4.3535 4.2665 4.4406
2027-10-27 4.3483 4.2614 4.4353
2027-10-28 4.3377 4.2509 4.4244
2027-10-29 4.3443 4.2574 4.4311
2027-10-30 4.3336 4.2469 4.4203
2027-10-31 4.3251 4.2386 4.4116
2027 November
2027-11-01 4.3145 4.2282 4.4007
2027-11-02 4.3247 4.2382 4.4112
2027-11-03 4.3140 4.2278 4.4003