> Page 3: BGN/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 4.3272 4.2406 4.4137
2028-01-02 4.3354 4.2487 4.4221
2028-01-03 4.3454 4.2585 4.4323
2028-01-04 4.3451 4.2582 4.4320
2028-01-05 4.3557 4.2686 4.4428
2028-01-06 4.3663 4.2790 4.4537
2028-01-07 4.3556 4.2685 4.4427
2028-01-08 4.3596 4.2724 4.4468
2028-01-09 4.3621 4.2748 4.4493
2028-01-10 4.3701 4.2827 4.4575
2028-01-11 4.3594 4.2722 4.4466
2028-01-12 4.3605 4.2733 4.4477
2028-01-13 4.3531 4.2660 4.4401
2028-01-14 4.3525 4.2654 4.4395
2028-01-15 4.3631 4.2758 4.4504
2028-01-16 4.3524 4.2653 4.4394
2028-01-17 4.3417 4.2549 4.4285
2028-01-18 4.3523 4.2653 4.4393
2028-01-19 4.3510 4.2639 4.4380
2028-01-20 4.3475 4.2606 4.4345
2028-01-21 4.3423 4.2555 4.4292
2028-01-22 4.3325 4.2459 4.4192
2028-01-23 4.3336 4.2469 4.4203
2028-01-24 4.3230 4.2365 4.4094
2028-01-25 4.3335 4.2469 4.4202
2028-01-26 4.3343 4.2476 4.4210
2028-01-27 4.3339 4.2472 4.4206
2028-01-28 4.3445 4.2576 4.4314
2028-01-29 4.3426 4.2558 4.4295
2028-01-30 4.3320 4.2453 4.4186
2028-01-31 4.3299 4.2433 4.4165
2028 February
2028-02-01 4.3193 4.2329 4.4057
2028-02-02 4.3107 4.2245 4.3970
2028-02-03 4.3097 4.2235 4.3958
2028-02-04 4.3202 4.2338 4.4066
2028-02-05 4.3098 4.2237 4.3960
2028-02-06 4.3185 4.2321 4.4049
2028-02-07 4.3156 4.2293 4.4019
2028-02-08 4.3261 4.2396 4.4126
2028-02-09 4.3264 4.2399 4.4130
2028-02-10 4.3370 4.2503 4.4238
2028-02-11 4.3264 4.2398 4.4129
2028-02-12 4.3350 4.2483 4.4217
2028-02-13 4.3244 4.2379 4.4109
2028-02-14 4.3151 4.2288 4.4014
2028-02-15 4.3257 4.2392 4.4122
2028-02-16 4.3357 4.2490 4.4224
2028-02-17 4.3435 4.2566 4.4304
2028-02-18 4.3383 4.2516 4.4251
2028-02-19 4.3339 4.2473 4.4206
2028-02-20 4.3445 4.2577 4.4314
2028-02-21 4.3364 4.2497 4.4231
2028-02-22 4.3441 4.2572 4.4310
2028-02-23 4.3547 4.2677 4.4418
2028-02-24 4.3654 4.2781 4.4527
2028-02-25 4.3607 4.2735 4.4480
2028-02-26 4.3706 4.2832 4.4580
2028-02-27 4.3599 4.2727 4.4471
2028-02-28 4.3689 4.2816 4.4563
2028-02-29 4.3582 4.2710 4.4454
2028 March
2028-03-01 4.3556 4.2685 4.4427
2028-03-02 4.3663 4.2789 4.4536
2028-03-03 4.3657 4.2784 4.4530
2028-03-04 4.3642 4.2769 4.4515
2028-03-05 4.3535 4.2664 4.4406
2028-03-06 4.3642 4.2769 4.4514
2028-03-07 4.3670 4.2797 4.4544
2028-03-08 4.3777 4.2902 4.4653
2028-03-09 4.3728 4.2853 4.4602
2028-03-10 4.3670 4.2797 4.4544
2028-03-11 4.3746 4.2871 4.4621
2028-03-12 4.3639 4.2766 4.4511
2028-03-13 4.3531 4.2661 4.4402
2028-03-14 4.3425 4.2556 4.4293
2028-03-15 4.3531 4.2660 4.4401
2028-03-16 4.3424 4.2555 4.4292
2028-03-17 4.3317 4.2451 4.4183
2028-03-18 4.3423 4.2555 4.4291
2028-03-19 4.3431 4.2563 4.4300
2028-03-20 4.3444 4.2575 4.4312
2028-03-21 4.3337 4.2470 4.4204
2028-03-22 4.3270 4.2405 4.4135
2028-03-23 4.3376 4.2508 4.4243
2028-03-24 4.3375 4.2508 4.4243
2028-03-25 4.3269 4.2403 4.4134
2028-03-26 4.3374 4.2507 4.4242
2028-03-27 4.3335 4.2468 4.4201
2028-03-28 4.3441 4.2572 4.4309
2028-03-29 4.3493 4.2623 4.4363
2028-03-30 4.3567 4.2695 4.4438
2028-03-31 4.3673 4.2800 4.4546
2028 April
2028-04-01 4.3722 4.2848 4.4596
2028-04-02 4.3696 4.2823 4.4570
2028-04-03 4.3752 4.2877 4.4627
2028-04-04 4.3859 4.2982 4.4736
2028-04-05 4.3966 4.3087 4.4846
2028-04-06 4.3873 4.2996 4.4751
2028-04-07 4.3899 4.3021 4.4777
2028-04-08 4.3980 4.3100 4.4859
2028-04-09 4.3904 4.3026 4.4782
2028-04-10 4.3834 4.2957 4.4710
2028-04-11 4.3852 4.2975 4.4729
2028-04-12 4.3744 4.2869 4.4619
2028-04-13 4.3704 4.2830 4.4578
2028-04-14 4.3721 4.2847 4.4595
2028-04-15 4.3676 4.2803 4.4550
2028-04-16 4.3637 4.2764 4.4509
2028-04-17 4.3623 4.2750 4.4495
2028-04-18 4.3665 4.2792 4.4539
2028-04-19 4.3558 4.2687 4.4429
2028-04-20 4.3664 4.2791 4.4538
2028-04-21 4.3557 4.2686 4.4428
2028-04-22 4.3664 4.2790 4.4537
2028-04-23 4.3644 4.2771 4.4517
2028-04-24 4.3689 4.2815 4.4563
2028-04-25 4.3651 4.2778 4.4524
2028-04-26 4.3728 4.2853 4.4602
2028-04-27 4.3835 4.2958 4.4711
2028-04-28 4.3942 4.3063 4.4821
2028-04-29 4.3834 4.2957 4.4710
2028-04-30 4.3941 4.3062 4.4820
2028 May
2028-05-01 4.4048 4.3167 4.4929
2028-05-02 4.4156 4.3273 4.5039
2028-05-03 4.4264 4.3379 4.5149
2028-05-04 4.4155 4.3272 4.5038
2028-05-05 4.4263 4.3378 4.5148
2028-05-06 4.4154 4.3271 4.5037
2028-05-07 4.4259 4.3374 4.5144
2028-05-08 4.4150 4.3267 4.5033
2028-05-09 4.4041 4.3161 4.4922
2028-05-10 4.3933 4.3055 4.4812
2028-05-11 4.4017 4.3137 4.4897
2028-05-12 4.3943 4.3064 4.4822
2028-05-13 4.4051 4.3170 4.4932
2028-05-14 4.4147 4.3264 4.5030
2028-05-15 4.4065 4.3184 4.4946
2028-05-16 4.3957 4.3078 4.4836
2028-05-17 4.3896 4.3018 4.4774
2028-05-18 4.3788 4.2912 4.4664
2028-05-19 4.3895 4.3017 4.4773
2028-05-20 4.3897 4.3019 4.4775
2028-05-21 4.3970 4.3090 4.4849
2028-05-22 4.3862 4.2984 4.4739
2028-05-23 4.3754 4.2879 4.4629
2028-05-24 4.3707 4.2833 4.4581
2028-05-25 4.3599 4.2727 4.4471
2028-05-26 4.3570 4.2699 4.4441
2028-05-27 4.3616 4.2743 4.4488
2028-05-28 4.3508 4.2638 4.4379
2028-05-29 4.3487 4.2617 4.4357
2028-05-30 4.3471 4.2601 4.4340
2028-05-31 4.3551 4.2680 4.4422
2028 June
2028-06-01 4.3504 4.2634 4.4374
2028-06-02 4.3397 4.2529 4.4265
2028-06-03 4.3503 4.2633 4.4373
2028-06-04 4.3503 4.2633 4.4373
2028-06-05 4.3396 4.2528 4.4264
2028-06-06 4.3403 4.2535 4.4271
2028-06-07 4.3466 4.2597 4.4336
2028-06-08 4.3573 4.2701 4.4444
2028-06-09 4.3615 4.2742 4.4487
2028-06-10 4.3507 4.2637 4.4378
2028-06-11 4.3401 4.2533 4.4269
2028-06-12 4.3294 4.2428 4.4160
2028-06-13 4.3253 4.2388 4.4119
2028-06-14 4.3147 4.2284 4.4010
2028-06-15 4.3041 4.2180 4.3902
2028-06-16 4.2986 4.2127 4.3846
2028-06-17 4.2977 4.2117 4.3836
2028-06-18 4.3082 4.2220 4.3943
2028-06-19 4.3187 4.2323 4.4051
2028-06-20 4.3293 4.2427 4.4158
2028-06-21 4.3186 4.2322 4.4050
2028-06-22 4.3124 4.2261 4.3986
2028-06-23 4.3018 4.2158 4.3878
2028-06-24 4.3095 4.2233 4.3957
2028-06-25 4.2990 4.2130 4.3849
2028-06-26 4.2884 4.2026 4.3742
2028-06-27 4.2900 4.2042 4.3758
2028-06-28 4.3005 4.2145 4.3865
2028-06-29 4.3110 4.2248 4.3972
2028-06-30 4.3210 4.2346 4.4074
2028 July
2028-07-01 4.3316 4.2449 4.4182
2028-07-02 4.3209 4.2345 4.4073
2028-07-03 4.3103 4.2241 4.3965
2028-07-04 4.3208 4.2344 4.4073
2028-07-05 4.3102 4.2240 4.3964
2028-07-06 4.3132 4.2270 4.3995
2028-07-07 4.3238 4.2373 4.4103
2028-07-08 4.3132 4.2269 4.3994
2028-07-09 4.3206 4.2342 4.4071
2028-07-10 4.3124 4.2262 4.3986
2028-07-11 4.3018 4.2158 4.3878
2028-07-12 4.2966 4.2106 4.3825
2028-07-13 4.2966 4.2106 4.3825
2028-07-14 4.2980 4.2120 4.3839
2028-07-15 4.3085 4.2223 4.3946
2028-07-16 4.3190 4.2326 4.4054
2028-07-17 4.3296 4.2430 4.4161
2028-07-18 4.3326 4.2460 4.4193
2028-07-19 4.3432 4.2564 4.4301
2028-07-20 4.3484 4.2615 4.4354
2028-07-21 4.3502 4.2632 4.4372
2028-07-22 4.3505 4.2635 4.4375
2028-07-23 4.3611 4.2739 4.4483
2028-07-24 4.3590 4.2719 4.4462
2028-07-25 4.3483 4.2614 4.4353
2028-07-26 4.3590 4.2718 4.4461
2028-07-27 4.3624 4.2752 4.4497
2028-07-28 4.3731 4.2856 4.4605
2028-07-29 4.3653 4.2780 4.4526
2028-07-30 4.3760 4.2885 4.4635
2028-07-31 4.3652 4.2779 4.4526
2028 August
2028-08-01 4.3545 4.2674 4.4416
2028-08-02 4.3438 4.2569 4.4307
2028-08-03 4.3423 4.2554 4.4291
2028-08-04 4.3452 4.2583 4.4321
2028-08-05 4.3378 4.2511 4.4246
2028-08-06 4.3327 4.2461 4.4194
2028-08-07 4.3256 4.2391 4.4121
2028-08-08 4.3341 4.2474 4.4208
2028-08-09 4.3447 4.2578 4.4316
2028-08-10 4.3341 4.2474 4.4207
2028-08-11 4.3427 4.2558 4.4295
2028-08-12 4.3386 4.2519 4.4254
2028-08-13 4.3280 4.2414 4.4145
2028-08-14 4.3385 4.2518 4.4253
2028-08-15 4.3492 4.2622 4.4361
2028-08-16 4.3385 4.2517 4.4252
2028-08-17 4.3391 4.2523 4.4258
2028-08-18 4.3419 4.2550 4.4287
2028-08-19 4.3441 4.2572 4.4310
2028-08-20 4.3547 4.2676 4.4418
2028-08-21 4.3440 4.2571 4.4309
2028-08-22 4.3546 4.2675 4.4417
2028-08-23 4.3526 4.2656 4.4397
2028-08-24 4.3542 4.2671 4.4412
2028-08-25 4.3596 4.2724 4.4468
2028-08-26 4.3569 4.2698 4.4440
2028-08-27 4.3676 4.2802 4.4549
2028-08-28 4.3782 4.2907 4.4658
2028-08-29 4.3675 4.2801 4.4548
2028-08-30 4.3654 4.2781 4.4528
2028-08-31 4.3746 4.2871 4.4621
2028 September
2028-09-01 4.3746 4.2871 4.4621
2028-09-02 4.3721 4.2847 4.4596
2028-09-03 4.3828 4.2952 4.4705
2028-09-04 4.3720 4.2846 4.4595
2028-09-05 4.3613 4.2741 4.4485
2028-09-06 4.3600 4.2728 4.4472
2028-09-07 4.3493 4.2623 4.4363
2028-09-08 4.3489 4.2619 4.4358
2028-09-09 4.3490 4.2620 4.4360
2028-09-10 4.3458 4.2589 4.4327
2028-09-11 4.3564 4.2693 4.4435
2028-09-12 4.3622 4.2749 4.4494
2028-09-13 4.3514 4.2644 4.4385
2028-09-14 4.3621 4.2748 4.4493
2028-09-15 4.3612 4.2739 4.4484
2028-09-16 4.3686 4.2812 4.4559
2028-09-17 4.3578 4.2707 4.4450
2028-09-18 4.3685 4.2811 4.4559
2028-09-19 4.3772 4.2897 4.4648
2028-09-20 4.3802 4.2926 4.4678
2028-09-21 4.3695 4.2821 4.4569
2028-09-22 4.3734 4.2859 4.4608
2028-09-23 4.3841 4.2964 4.4717
2028-09-24 4.3948 4.3069 4.4827
2028-09-25 4.4055 4.3174 4.4936
2028-09-26 4.4158 4.3275 4.5041
2028-09-27 4.4091 4.3209 4.4973
2028-09-28 4.4199 4.3315 4.5083
2028-09-29 4.4202 4.3318 4.5086
2028-09-30 4.4254 4.3369 4.5139
2028 October
2028-10-01 4.4362 4.3475 4.5249
2028-10-02 4.4253 4.3368 4.5138
2028-10-03 4.4144 4.3261 4.5027
2028-10-04 4.4252 4.3367 4.5137
2028-10-05 4.4258 4.3372 4.5143
2028-10-06 4.4256 4.3371 4.5141
2028-10-07 4.4269 4.3384 4.5155
2028-10-08 4.4378 4.3490 4.5265
2028-10-09 4.4269 4.3383 4.5154
2028-10-10 4.4377 4.3489 4.5264
2028-10-11 4.4455 4.3566 4.5344
2028-10-12 4.4346 4.3459 4.5232
2028-10-13 4.4346 4.3459 4.5232
2028-10-14 4.4349 4.3462 4.5236
2028-10-15 4.4383 4.3495 4.5271
2028-10-16 4.4414 4.3525 4.5302
2028-10-17 4.4522 4.3632 4.5413
2028-10-18 4.4631 4.3739 4.5524
2028-10-19 4.4531 4.3640 4.5421
2028-10-20 4.4489 4.3599 4.5378
2028-10-21 4.4514 4.3623 4.5404
2028-10-22 4.4622 4.3730 4.5515
2028-10-23 4.4513 4.3623 4.5403
2028-10-24 4.4414 4.3526 4.5302
2028-10-25 4.4522 4.3632 4.5413
2028-10-26 4.4567 4.3675 4.5458
2028-10-27 4.4545 4.3655 4.5436
2028-10-28 4.4567 4.3675 4.5458
2028-10-29 4.4676 4.3782 4.5569
2028-10-30 4.4762 4.3866 4.5657
2028-10-31 4.4871 4.3974 4.5768
2028 November
2028-11-01 4.4892 4.3994 4.5790
2028-11-02 4.4927 4.4028 4.5826