> Page 4: BGN/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 4.4493 4.3603 4.5383
2029-01-02 4.4555 4.3664 4.5446
2029-01-03 4.4664 4.3770 4.5557
2029-01-04 4.4631 4.3738 4.5524
2029-01-05 4.4595 4.3703 4.5487
2029-01-06 4.4698 4.3804 4.5591
2029-01-07 4.4588 4.3696 4.5479
2029-01-08 4.4664 4.3771 4.5558
2029-01-09 4.4698 4.3804 4.5592
2029-01-10 4.4807 4.3911 4.5703
2029-01-11 4.4727 4.3833 4.5622
2029-01-12 4.4741 4.3847 4.5636
2029-01-13 4.4851 4.3954 4.5748
2029-01-14 4.4741 4.3846 4.5635
2029-01-15 4.4722 4.3828 4.5617
2029-01-16 4.4798 4.3902 4.5693
2029-01-17 4.4907 4.4009 4.5805
2029-01-18 4.4797 4.3901 4.5693
2029-01-19 4.4804 4.3908 4.5700
2029-01-20 4.4914 4.4016 4.5812
2029-01-21 4.5024 4.4123 4.5924
2029-01-22 4.4913 4.4015 4.5811
2029-01-23 4.4803 4.3907 4.5699
2029-01-24 4.4693 4.3799 4.5587
2029-01-25 4.4711 4.3817 4.5605
2029-01-26 4.4604 4.3712 4.5496
2029-01-27 4.4713 4.3819 4.5608
2029-01-28 4.4703 4.3809 4.5597
2029-01-29 4.4593 4.3701 4.5485
2029-01-30 4.4483 4.3594 4.5373
2029-01-31 4.4590 4.3698 4.5481
2029 February
2029-02-01 4.4564 4.3673 4.5455
2029-02-02 4.4667 4.3774 4.5560
2029-02-03 4.4674 4.3780 4.5567
2029-02-04 4.4735 4.3841 4.5630
2029-02-05 4.4722 4.3827 4.5616
2029-02-06 4.4685 4.3791 4.5578
2029-02-07 4.4728 4.3833 4.5622
2029-02-08 4.4727 4.3832 4.5621
2029-02-09 4.4656 4.3763 4.5549
2029-02-10 4.4605 4.3713 4.5498
2029-02-11 4.4496 4.3606 4.5386
2029-02-12 4.4515 4.3625 4.5405
2029-02-13 4.4406 4.3517 4.5294
2029-02-14 4.4514 4.3624 4.5404
2029-02-15 4.4466 4.3577 4.5355
2029-02-16 4.4429 4.3540 4.5317
2029-02-17 4.4320 4.3433 4.5206
2029-02-18 4.4428 4.3539 4.5317
2029-02-19 4.4537 4.3646 4.5427
2029-02-20 4.4645 4.3753 4.5538
2029-02-21 4.4536 4.3645 4.5426
2029-02-22 4.4454 4.3565 4.5343
2029-02-23 4.4482 4.3592 4.5371
2029-02-24 4.4407 4.3518 4.5295
2029-02-25 4.4303 4.3417 4.5189
2029-02-26 4.4269 4.3383 4.5154
2029-02-27 4.4327 4.3441 4.5214
2029-02-28 4.4390 4.3502 4.5278
2029 March
2029-03-01 4.4391 4.3503 4.5279
2029-03-02 4.4360 4.3473 4.5247
2029-03-03 4.4468 4.3579 4.5358
2029-03-04 4.4443 4.3554 4.5331
2029-03-05 4.4334 4.3447 4.5221
2029-03-06 4.4225 4.3340 4.5109
2029-03-07 4.4116 4.3234 4.4999
2029-03-08 4.4133 4.3251 4.5016
2029-03-09 4.4125 4.3242 4.5007
2029-03-10 4.4233 4.3348 4.5117
2029-03-11 4.4192 4.3308 4.5075
2029-03-12 4.4150 4.3267 4.5033
2029-03-13 4.4258 4.3372 4.5143
2029-03-14 4.4149 4.3266 4.5032
2029-03-15 4.4040 4.3160 4.4921
2029-03-16 4.4148 4.3265 4.5031
2029-03-17 4.4063 4.3182 4.4944
2029-03-18 4.3955 4.3075 4.4834
2029-03-19 4.3882 4.3004 4.4759
2029-03-20 4.3774 4.2898 4.4649
2029-03-21 4.3881 4.3003 4.4759
2029-03-22 4.3988 4.3108 4.4868
2029-03-23 4.4088 4.3207 4.4970
2029-03-24 4.3990 4.3110 4.4870
2029-03-25 4.4005 4.3124 4.4885
2029-03-26 4.3926 4.3048 4.4805
2029-03-27 4.4034 4.3153 4.4914
2029-03-28 4.3925 4.3047 4.4804
2029-03-29 4.3907 4.3029 4.4785
2029-03-30 4.4015 4.3134 4.4895
2029-03-31 4.3906 4.3028 4.4785
2029 April
2029-04-01 4.3799 4.2923 4.4675
2029-04-02 4.3691 4.2817 4.4565
2029-04-03 4.3783 4.2907 4.4659
2029-04-04 4.3691 4.2817 4.4565
2029-04-05 4.3583 4.2712 4.4455
2029-04-06 4.3593 4.2721 4.4465
2029-04-07 4.3700 4.2826 4.4574
2029-04-08 4.3716 4.2842 4.4590
2029-04-09 4.3651 4.2778 4.4524
2029-04-10 4.3758 4.2883 4.4633
2029-04-11 4.3803 4.2927 4.4679
2029-04-12 4.3889 4.3011 4.4766
2029-04-13 4.3841 4.2964 4.4718
2029-04-14 4.3806 4.2930 4.4682
2029-04-15 4.3913 4.3035 4.4792
2029-04-16 4.3977 4.3098 4.4857
2029-04-17 4.3869 4.2992 4.4747
2029-04-18 4.3923 4.3045 4.4802
2029-04-19 4.4031 4.3150 4.4911
2029-04-20 4.3923 4.3044 4.4801
2029-04-21 4.4030 4.3149 4.4911
2029-04-22 4.3922 4.3043 4.4800
2029-04-23 4.4029 4.3149 4.4910
2029-04-24 4.4011 4.3131 4.4891
2029-04-25 4.4056 4.3175 4.4937
2029-04-26 4.4108 4.3225 4.4990
2029-04-27 4.4075 4.3193 4.4956
2029-04-28 4.3967 4.3087 4.4846
2029-04-29 4.3872 4.2994 4.4749
2029-04-30 4.3884 4.3006 4.4762
2029 May
2029-05-01 4.3949 4.3070 4.4828
2029-05-02 4.4039 4.3158 4.4920
2029-05-03 4.4147 4.3264 4.5030
2029-05-04 4.4125 4.3242 4.5007
2029-05-05 4.4160 4.3277 4.5043
2029-05-06 4.4052 4.3171 4.4933
2029-05-07 4.4067 4.3185 4.4948
2029-05-08 4.4174 4.3291 4.5058
2029-05-09 4.4114 4.3231 4.4996
2029-05-10 4.4221 4.3337 4.5106
2029-05-11 4.4113 4.3230 4.4995
2029-05-12 4.4221 4.3336 4.5105
2029-05-13 4.4112 4.3230 4.4994
2029-05-14 4.4115 4.3233 4.4998
2029-05-15 4.4223 4.3339 4.5108
2029-05-16 4.4115 4.3232 4.4997
2029-05-17 4.4093 4.3211 4.4975
2029-05-18 4.4112 4.3229 4.4994
2029-05-19 4.4219 4.3335 4.5104
2029-05-20 4.4131 4.3248 4.5013
2029-05-21 4.4122 4.3239 4.5004
2029-05-22 4.4013 4.3133 4.4894
2029-05-23 4.4052 4.3171 4.4934
2029-05-24 4.4160 4.3277 4.5043
2029-05-25 4.4052 4.3171 4.4933
2029-05-26 4.4159 4.3276 4.5043
2029-05-27 4.4082 4.3200 4.4964
2029-05-28 4.3974 4.3094 4.4853
2029-05-29 4.3973 4.3093 4.4852
2029-05-30 4.4052 4.3171 4.4933
2029-05-31 4.3944 4.3065 4.4823
2029 June
2029-06-01 4.3836 4.2959 4.4713
2029-06-02 4.3728 4.2854 4.4603
2029-06-03 4.3835 4.2959 4.4712
2029-06-04 4.3942 4.3064 4.4821
2029-06-05 4.3915 4.3037 4.4794
2029-06-06 4.3871 4.2994 4.4749
2029-06-07 4.3827 4.2951 4.4704
2029-06-08 4.3871 4.2994 4.4749
2029-06-09 4.3789 4.2913 4.4665
2029-06-10 4.3681 4.2808 4.4555
2029-06-11 4.3574 4.2703 4.4445
2029-06-12 4.3640 4.2767 4.4513
2029-06-13 4.3655 4.2782 4.4528
2029-06-14 4.3590 4.2719 4.4462
2029-06-15 4.3502 4.2632 4.4372
2029-06-16 4.3609 4.2736 4.4481
2029-06-17 4.3596 4.2724 4.4468
2029-06-18 4.3673 4.2800 4.4547
2029-06-19 4.3566 4.2695 4.4437
2029-06-20 4.3672 4.2799 4.4546
2029-06-21 4.3595 4.2723 4.4466
2029-06-22 4.3487 4.2618 4.4357
2029-06-23 4.3552 4.2681 4.4423
2029-06-24 4.3516 4.2646 4.4386
2029-06-25 4.3559 4.2688 4.4431
2029-06-26 4.3473 4.2604 4.4343
2029-06-27 4.3420 4.2552 4.4289
2029-06-28 4.3527 4.2656 4.4397
2029-06-29 4.3598 4.2726 4.4470
2029-06-30 4.3687 4.2813 4.4561
2029 July
2029-07-01 4.3697 4.2823 4.4571
2029-07-02 4.3707 4.2833 4.4581
2029-07-03 4.3663 4.2790 4.4536
2029-07-04 4.3641 4.2768 4.4514
2029-07-05 4.3633 4.2760 4.4506
2029-07-06 4.3619 4.2747 4.4491
2029-07-07 4.3512 4.2642 4.4382
2029-07-08 4.3522 4.2652 4.4393
2029-07-09 4.3440 4.2571 4.4309
2029-07-10 4.3519 4.2648 4.4389
2029-07-11 4.3516 4.2645 4.4386
2029-07-12 4.3622 4.2750 4.4494
2029-07-13 4.3658 4.2785 4.4531
2029-07-14 4.3551 4.2680 4.4422
2029-07-15 4.3512 4.2642 4.4383
2029-07-16 4.3427 4.2558 4.4295
2029-07-17 4.3335 4.2468 4.4201
2029-07-18 4.3441 4.2572 4.4309
2029-07-19 4.3371 4.2503 4.4238
2029-07-20 4.3477 4.2607 4.4346
2029-07-21 4.3501 4.2631 4.4371
2029-07-22 4.3475 4.2606 4.4345
2029-07-23 4.3572 4.2701 4.4444
2029-07-24 4.3584 4.2713 4.4456
2029-07-25 4.3691 4.2817 4.4565
2029-07-26 4.3684 4.2810 4.4557
2029-07-27 4.3724 4.2850 4.4599
2029-07-28 4.3741 4.2867 4.4616
2029-07-29 4.3693 4.2820 4.4567
2029-07-30 4.3586 4.2714 4.4458
2029-07-31 4.3693 4.2819 4.4566
2029 August
2029-08-01 4.3637 4.2764 4.4509
2029-08-02 4.3667 4.2794 4.4540
2029-08-03 4.3636 4.2763 4.4509
2029-08-04 4.3720 4.2846 4.4595
2029-08-05 4.3613 4.2741 4.4485
2029-08-06 4.3506 4.2636 4.4376
2029-08-07 4.3547 4.2676 4.4418
2029-08-08 4.3445 4.2576 4.4314
2029-08-09 4.3436 4.2567 4.4305
2029-08-10 4.3542 4.2671 4.4413
2029-08-11 4.3456 4.2587 4.4325
2029-08-12 4.3359 4.2492 4.4226
2029-08-13 4.3252 4.2387 4.4117
2029-08-14 4.3201 4.2337 4.4065
2029-08-15 4.3095 4.2233 4.3957
2029-08-16 4.3057 4.2195 4.3918
2029-08-17 4.3162 4.2299 4.4025
2029-08-18 4.3064 4.2203 4.3925
2029-08-19 4.2958 4.2099 4.3817
2029-08-20 4.2947 4.2088 4.3806
2029-08-21 4.2922 4.2064 4.3781
2029-08-22 4.2893 4.2035 4.3751
2029-08-23 4.2826 4.1970 4.3683
2029-08-24 4.2931 4.2072 4.3790
2029-08-25 4.2947 4.2088 4.3806
2029-08-26 4.2841 4.1984 4.3698
2029-08-27 4.2946 4.2087 4.3805
2029-08-28 4.3009 4.2149 4.3869
2029-08-29 4.3079 4.2217 4.3941
2029-08-30 4.2973 4.2114 4.3833
2029-08-31 4.3010 4.2150 4.3870
2029 September
2029-09-01 4.2996 4.2137 4.3856
2029-09-02 4.2952 4.2093 4.3812
2029-09-03 4.2894 4.2036 4.3752
2029-09-04 4.2999 4.2139 4.3859
2029-09-05 4.2893 4.2036 4.3751
2029-09-06 4.2981 4.2121 4.3840
2029-09-07 4.2975 4.2116 4.3835
2029-09-08 4.3022 4.2162 4.3883
2029-09-09 4.2916 4.2058 4.3775
2029-09-10 4.3014 4.2154 4.3874
2029-09-11 4.3119 4.2257 4.3981
2029-09-12 4.3127 4.2264 4.3989
2029-09-13 4.3021 4.2160 4.3881
2029-09-14 4.2915 4.2057 4.3774
2029-09-15 4.2892 4.2034 4.3750
2029-09-16 4.2786 4.1931 4.3642
2029-09-17 4.2681 4.1828 4.3535
2029-09-18 4.2781 4.1926 4.3637
2029-09-19 4.2886 4.2028 4.3744
2029-09-20 4.2781 4.1925 4.3636
2029-09-21 4.2675 4.1822 4.3529
2029-09-22 4.2780 4.1924 4.3635
2029-09-23 4.2675 4.1821 4.3528
2029-09-24 4.2682 4.1828 4.3536
2029-09-25 4.2786 4.1931 4.3642
2029-09-26 4.2681 4.1828 4.3535
2029-09-27 4.2786 4.1930 4.3641
2029-09-28 4.2725 4.1871 4.3580
2029-09-29 4.2648 4.1795 4.3501
2029-09-30 4.2543 4.1693 4.3394
2029 October
2029-10-01 4.2647 4.1794 4.3500
2029-10-02 4.2543 4.1692 4.3394
2029-10-03 4.2647 4.1794 4.3500
2029-10-04 4.2542 4.1691 4.3393
2029-10-05 4.2587 4.1735 4.3439
2029-10-06 4.2513 4.1663 4.3363
2029-10-07 4.2433 4.1585 4.3282
2029-10-08 4.2493 4.1643 4.3343
2029-10-09 4.2597 4.1745 4.3449
2029-10-10 4.2492 4.1643 4.3342
2029-10-11 4.2596 4.1744 4.3448
2029-10-12 4.2538 4.1687 4.3388
2029-10-13 4.2642 4.1789 4.3494
2029-10-14 4.2537 4.1686 4.3388
2029-10-15 4.2548 4.1697 4.3399
2029-10-16 4.2540 4.1689 4.3390
2029-10-17 4.2534 4.1683 4.3385
2029-10-18 4.2638 4.1785 4.3491
2029-10-19 4.2533 4.1683 4.3384
2029-10-20 4.2637 4.1784 4.3490
2029-10-21 4.2532 4.1682 4.3383
2029-10-22 4.2468 4.1618 4.3317
2029-10-23 4.2571 4.1720 4.3423
2029-10-24 4.2543 4.1692 4.3393
2029-10-25 4.2618 4.1766 4.3471
2029-10-26 4.2640 4.1787 4.3493
2029-10-27 4.2734 4.1880 4.3589
2029-10-28 4.2839 4.1982 4.3696
2029-10-29 4.2777 4.1921 4.3632
2029-10-30 4.2688 4.1835 4.3542
2029-10-31 4.2762 4.1907 4.3618
2029 November
2029-11-01 4.2657 4.1804 4.3510
2029-11-02 4.2762 4.1906 4.3617