> Page 1: BGN/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.5750 4.4835 4.6665
2026-01-02 4.5862 4.4945 4.6779
2026-01-03 4.5799 4.4883 4.6715
2026-01-04 4.5911 4.4993 4.6829
2026-01-05 4.5798 4.4882 4.6714
2026-01-06 4.5910 4.4992 4.6828
2026-01-07 4.5797 4.4881 4.6713
2026-01-08 4.5801 4.4885 4.6717
2026-01-09 4.5913 4.4995 4.6831
2026-01-10 4.5800 4.4884 4.6716
2026-01-11 4.5778 4.4862 4.6693
2026-01-12 4.5797 4.4881 4.6713
2026-01-13 4.5909 4.4991 4.6827
2026-01-14 4.5817 4.4900 4.6733
2026-01-15 4.5808 4.4891 4.6724
2026-01-16 4.5695 4.4781 4.6609
2026-01-17 4.5735 4.4821 4.6650
2026-01-18 4.5847 4.4930 4.6764
2026-01-19 4.5735 4.4820 4.6649
2026-01-20 4.5846 4.4930 4.6763
2026-01-21 4.5766 4.4851 4.6682
2026-01-22 4.5654 4.4741 4.6567
2026-01-23 4.5653 4.4740 4.6566
2026-01-24 4.5735 4.4821 4.6650
2026-01-25 4.5623 4.4710 4.6535
2026-01-26 4.5511 4.4601 4.6421
2026-01-27 4.5399 4.4491 4.6307
2026-01-28 4.5510 4.4600 4.6420
2026-01-29 4.5621 4.4709 4.6534
2026-01-30 4.5593 4.4681 4.6505
2026-01-31 4.5547 4.4637 4.6458
2026 February
2026-02-01 4.5502 4.4592 4.6412
2026-02-02 4.5548 4.4637 4.6459
2026-02-03 4.5462 4.4553 4.6371
2026-02-04 4.5350 4.4443 4.6257
2026-02-05 4.5239 4.4334 4.6144
2026-02-06 4.5307 4.4401 4.6213
2026-02-07 4.5322 4.4416 4.6229
2026-02-08 4.5256 4.4351 4.6161
2026-02-09 4.5164 4.4261 4.6068
2026-02-10 4.5275 4.4369 4.6180
2026-02-11 4.5262 4.4357 4.6167
2026-02-12 4.5342 4.4435 4.6249
2026-02-13 4.5230 4.4326 4.6135
2026-02-14 4.5341 4.4434 4.6248
2026-02-15 4.5260 4.4355 4.6165
2026-02-16 4.5149 4.4246 4.6052
2026-02-17 4.5216 4.4312 4.6121
2026-02-18 4.5179 4.4275 4.6082
2026-02-19 4.5224 4.4319 4.6128
2026-02-20 4.5134 4.4231 4.6037
2026-02-21 4.5079 4.4178 4.5981
2026-02-22 4.5190 4.4286 4.6093
2026-02-23 4.5263 4.4358 4.6169
2026-02-24 4.5356 4.4449 4.6263
2026-02-25 4.5366 4.4459 4.6274
2026-02-26 4.5376 4.4469 4.6284
2026-02-27 4.5331 4.4425 4.6238
2026-02-28 4.5308 4.4402 4.6215
2026 March
2026-03-01 4.5300 4.4394 4.6206
2026-03-02 4.5286 4.4380 4.6191
2026-03-03 4.5174 4.4271 4.6078
2026-03-04 4.5185 4.4281 4.6089
2026-03-05 4.5100 4.4198 4.6002
2026-03-06 4.5181 4.4278 4.6085
2026-03-07 4.5178 4.4275 4.6082
2026-03-08 4.5289 4.4383 4.6194
2026-03-09 4.5326 4.4419 4.6232
2026-03-10 4.5214 4.4310 4.6119
2026-03-11 4.5175 4.4271 4.6078
2026-03-12 4.5086 4.4184 4.5987
2026-03-13 4.4990 4.4090 4.5890
2026-03-14 4.5100 4.4198 4.6002
2026-03-15 4.5028 4.4127 4.5928
2026-03-16 4.5138 4.4235 4.6041
2026-03-17 4.5163 4.4259 4.6066
2026-03-18 4.5136 4.4233 4.6039
2026-03-19 4.5237 4.4332 4.6141
2026-03-20 4.5250 4.4345 4.6155
2026-03-21 4.5360 4.4453 4.6267
2026-03-22 4.5353 4.4446 4.6260
2026-03-23 4.5395 4.4487 4.6303
2026-03-24 4.5413 4.4504 4.6321
2026-03-25 4.5363 4.4455 4.6270
2026-03-26 4.5251 4.4346 4.6156
2026-03-27 4.5362 4.4455 4.6269
2026-03-28 4.5304 4.4398 4.6210
2026-03-29 4.5335 4.4429 4.6242
2026-03-30 4.5303 4.4397 4.6209
2026-03-31 4.5391 4.4483 4.6298
2026 April
2026-04-01 4.5279 4.4373 4.6185
2026-04-02 4.5168 4.4264 4.6071
2026-04-03 4.5210 4.4306 4.6115
2026-04-04 4.5105 4.4203 4.6007
2026-04-05 4.5096 4.4194 4.5998
2026-04-06 4.5206 4.4302 4.6110
2026-04-07 4.5116 4.4214 4.6019
2026-04-08 4.5015 4.4115 4.5916
2026-04-09 4.4905 4.4007 4.5803
2026-04-10 4.4852 4.3955 4.5749
2026-04-11 4.4742 4.3847 4.5636
2026-04-12 4.4702 4.3808 4.5596
2026-04-13 4.4811 4.3915 4.5707
2026-04-14 4.4709 4.3815 4.5603
2026-04-15 4.4599 4.3707 4.5491
2026-04-16 4.4588 4.3696 4.5479
2026-04-17 4.4562 4.3671 4.5454
2026-04-18 4.4531 4.3641 4.5422
2026-04-19 4.4463 4.3573 4.5352
2026-04-20 4.4571 4.3680 4.5463
2026-04-21 4.4587 4.3696 4.5479
2026-04-22 4.4478 4.3588 4.5367
2026-04-23 4.4587 4.3695 4.5478
2026-04-24 4.4652 4.3759 4.5546
2026-04-25 4.4725 4.3830 4.5619
2026-04-26 4.4615 4.3723 4.5507
2026-04-27 4.4653 4.3760 4.5546
2026-04-28 4.4639 4.3746 4.5532
2026-04-29 4.4593 4.3702 4.5485
2026-04-30 4.4533 4.3642 4.5424
2026 May
2026-05-01 4.4642 4.3749 4.5535
2026-05-02 4.4532 4.3642 4.5423
2026-05-03 4.4623 4.3731 4.5515
2026-05-04 4.4617 4.3725 4.5509
2026-05-05 4.4666 4.3773 4.5559
2026-05-06 4.4556 4.3665 4.5447
2026-05-07 4.4657 4.3764 4.5550
2026-05-08 4.4766 4.3871 4.5662
2026-05-09 4.4775 4.3879 4.5670
2026-05-10 4.4665 4.3771 4.5558
2026-05-11 4.4555 4.3664 4.5446
2026-05-12 4.4530 4.3640 4.5421
2026-05-13 4.4421 4.3533 4.5309
2026-05-14 4.4312 4.3426 4.5198
2026-05-15 4.4416 4.3527 4.5304
2026-05-16 4.4524 4.3634 4.5415
2026-05-17 4.4415 4.3527 4.5303
2026-05-18 4.4306 4.3420 4.5192
2026-05-19 4.4414 4.3526 4.5302
2026-05-20 4.4305 4.3419 4.5191
2026-05-21 4.4313 4.3427 4.5199
2026-05-22 4.4421 4.3533 4.5310
2026-05-23 4.4312 4.3426 4.5198
2026-05-24 4.4420 4.3532 4.5309
2026-05-25 4.4357 4.3470 4.5245
2026-05-26 4.4278 4.3392 4.5163
2026-05-27 4.4169 4.3285 4.5052
2026-05-28 4.4277 4.3391 4.5162
2026-05-29 4.4168 4.3285 4.5051
2026-05-30 4.4276 4.3390 4.5162
2026-05-31 4.4167 4.3284 4.5051
2026 June
2026-06-01 4.4214 4.3330 4.5099
2026-06-02 4.4137 4.3254 4.5020
2026-06-03 4.4055 4.3174 4.4936
2026-06-04 4.4117 4.3234 4.4999
2026-06-05 4.4224 4.3340 4.5109
2026-06-06 4.4116 4.3234 4.4998
2026-06-07 4.4224 4.3339 4.5108
2026-06-08 4.4163 4.3280 4.5046
2026-06-09 4.4271 4.3385 4.5156
2026-06-10 4.4162 4.3279 4.5045
2026-06-11 4.4174 4.3291 4.5057
2026-06-12 4.4165 4.3282 4.5048
2026-06-13 4.4159 4.3276 4.5042
2026-06-14 4.4267 4.3382 4.5152
2026-06-15 4.4158 4.3275 4.5041
2026-06-16 4.4266 4.3381 4.5151
2026-06-17 4.4157 4.3274 4.5041
2026-06-18 4.4090 4.3208 4.4972
2026-06-19 4.4198 4.3314 4.5082
2026-06-20 4.4168 4.3285 4.5051
2026-06-21 4.4247 4.3362 4.5131
2026-06-22 4.4269 4.3384 4.5155
2026-06-23 4.4367 4.3480 4.5254
2026-06-24 4.4476 4.3586 4.5365
2026-06-25 4.4411 4.3523 4.5299
2026-06-26 4.4319 4.3433 4.5206
2026-06-27 4.4396 4.3508 4.5284
2026-06-28 4.4287 4.3401 4.5173
2026-06-29 4.4395 4.3507 4.5283
2026-06-30 4.4286 4.3400 4.5172
2026 July
2026-07-01 4.4394 4.3507 4.5282
2026-07-02 4.4408 4.3520 4.5296
2026-07-03 4.4311 4.3425 4.5197
2026-07-04 4.4202 4.3318 4.5086
2026-07-05 4.4094 4.3212 4.4976
2026-07-06 4.4147 4.3264 4.5029
2026-07-07 4.4254 4.3369 4.5140
2026-07-08 4.4363 4.3475 4.5250
2026-07-09 4.4471 4.3582 4.5361
2026-07-10 4.4580 4.3688 4.5471
2026-07-11 4.4473 4.3584 4.5363
2026-07-12 4.4516 4.3626 4.5406
2026-07-13 4.4537 4.3646 4.5428
2026-07-14 4.4522 4.3632 4.5413
2026-07-15 4.4517 4.3627 4.5408
2026-07-16 4.4408 4.3520 4.5296
2026-07-17 4.4299 4.3413 4.5185
2026-07-18 4.4407 4.3519 4.5295
2026-07-19 4.4516 4.3625 4.5406
2026-07-20 4.4443 4.3554 4.5332
2026-07-21 4.4334 4.3447 4.5220
2026-07-22 4.4262 4.3377 4.5148
2026-07-23 4.4349 4.3462 4.5236
2026-07-24 4.4255 4.3370 4.5140
2026-07-25 4.4147 4.3264 4.5029
2026-07-26 4.4254 4.3369 4.5140
2026-07-27 4.4231 4.3347 4.5116
2026-07-28 4.4123 4.3240 4.5005
2026-07-29 4.4123 4.3241 4.5006
2026-07-30 4.4015 4.3135 4.4895
2026-07-31 4.3907 4.3029 4.4785
2026 August
2026-08-01 4.3799 4.2923 4.4675
2026-08-02 4.3906 4.3028 4.4784
2026-08-03 4.4013 4.3133 4.4893
2026-08-04 4.3905 4.3027 4.4783
2026-08-05 4.3797 4.2921 4.4673
2026-08-06 4.3884 4.3006 4.4761
2026-08-07 4.3872 4.2994 4.4749
2026-08-08 4.3979 4.3099 4.4858
2026-08-09 4.4086 4.3205 4.4968
2026-08-10 4.3978 4.3098 4.4858
2026-08-11 4.3979 4.3100 4.4859
2026-08-12 4.4087 4.3205 4.4968
2026-08-13 4.3978 4.3099 4.4858
2026-08-14 4.4038 4.3157 4.4918
2026-08-15 4.3929 4.3051 4.4808
2026-08-16 4.4034 4.3153 4.4915
2026-08-17 4.4142 4.3259 4.5024
2026-08-18 4.4249 4.3364 4.5134
2026-08-19 4.4141 4.3258 4.5024
2026-08-20 4.4042 4.3161 4.4923
2026-08-21 4.3934 4.3055 4.4812
2026-08-22 4.3826 4.2949 4.4702
2026-08-23 4.3878 4.3000 4.4755
2026-08-24 4.3792 4.2916 4.4668
2026-08-25 4.3792 4.2916 4.4668
2026-08-26 4.3801 4.2925 4.4677
2026-08-27 4.3693 4.2819 4.4567
2026-08-28 4.3800 4.2924 4.4676
2026-08-29 4.3692 4.2819 4.4566
2026-08-30 4.3659 4.2785 4.4532
2026-08-31 4.3722 4.2847 4.4596
2026 September
2026-09-01 4.3614 4.2742 4.4487
2026-09-02 4.3721 4.2847 4.4595
2026-09-03 4.3635 4.2763 4.4508
2026-09-04 4.3528 4.2657 4.4399
2026-09-05 4.3421 4.2553 4.4290
2026-09-06 4.3314 4.2448 4.4181
2026-09-07 4.3208 4.2344 4.4072
2026-09-08 4.3102 4.2240 4.3964
2026-09-09 4.3207 4.2343 4.4071
2026-09-10 4.3101 4.2239 4.3963
2026-09-11 4.3158 4.2294 4.4021
2026-09-12 4.3263 4.2398 4.4128
2026-09-13 4.3157 4.2294 4.4020
2026-09-14 4.3173 4.2310 4.4036
2026-09-15 4.3167 4.2304 4.4031
2026-09-16 4.3119 4.2257 4.3981
2026-09-17 4.3052 4.2191 4.3913
2026-09-18 4.2946 4.2088 4.3805
2026-09-19 4.3051 4.2190 4.3913
2026-09-20 4.3157 4.2294 4.4020
2026-09-21 4.3262 4.2397 4.4127
2026-09-22 4.3156 4.2293 4.4019
2026-09-23 4.3261 4.2396 4.4127
2026-09-24 4.3156 4.2292 4.4019
2026-09-25 4.3261 4.2396 4.4126
2026-09-26 4.3326 4.2460 4.4193
2026-09-27 4.3281 4.2416 4.4147
2026-09-28 4.3387 4.2519 4.4255
2026-09-29 4.3281 4.2415 4.4146
2026-09-30 4.3386 4.2519 4.4254
2026 October
2026-10-01 4.3280 4.2414 4.4145
2026-10-02 4.3173 4.2310 4.4037
2026-10-03 4.3279 4.2413 4.4145
2026-10-04 4.3201 4.2337 4.4065
2026-10-05 4.3095 4.2233 4.3956
2026-10-06 4.3088 4.2227 4.3950
2026-10-07 4.3194 4.2330 4.4058
2026-10-08 4.3088 4.2226 4.3949
2026-10-09 4.2982 4.2122 4.3841
2026-10-10 4.2876 4.2019 4.3734
2026-10-11 4.2977 4.2117 4.3836
2026-10-12 4.3053 4.2192 4.3914
2026-10-13 4.3158 4.2295 4.4021
2026-10-14 4.3052 4.2191 4.3913
2026-10-15 4.3102 4.2240 4.3964
2026-10-16 4.3200 4.2336 4.4064
2026-10-17 4.3265 4.2399 4.4130
2026-10-18 4.3158 4.2295 4.4022
2026-10-19 4.3264 4.2399 4.4129
2026-10-20 4.3305 4.2439 4.4172
2026-10-21 4.3199 4.2335 4.4063
2026-10-22 4.3093 4.2231 4.3955
2026-10-23 4.3198 4.2334 4.4062
2026-10-24 4.3092 4.2230 4.3954
2026-10-25 4.3198 4.2334 4.4061
2026-10-26 4.3091 4.2230 4.3953
2026-10-27 4.2986 4.2126 4.3845
2026-10-28 4.2895 4.2037 4.3753
2026-10-29 4.2897 4.2039 4.3755
2026-10-30 4.2791 4.1935 4.3647
2026-10-31 4.2759 4.1904 4.3614
2026 November
2026-11-01 4.2863 4.2006 4.3721
2026-11-02 4.2758 4.1903 4.3613
2026-11-03 4.2863 4.2005 4.3720