> Page 4: BGN/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 10,068.9421 9,867.5633 10,270.3210
2029-01-02 10,096.5575 9,894.6263 10,298.4886
2029-01-03 10,091.6262 9,889.7937 10,293.4588
2029-01-04 10,084.3439 9,882.6570 10,286.0308
2029-01-05 10,112.0015 9,909.7615 10,314.2416
2029-01-06 10,084.7547 9,883.0596 10,286.4498
2029-01-07 10,057.5814 9,856.4297 10,258.7330
2029-01-08 10,079.0970 9,877.5151 10,280.6789
2029-01-09 10,091.1263 9,889.3037 10,292.9488
2029-01-10 10,104.7439 9,902.6491 10,306.8388
2029-01-11 10,087.0797 9,885.3381 10,288.8213
2029-01-12 10,083.2451 9,881.5802 10,284.9100
2029-01-13 10,110.8997 9,908.6817 10,313.1177
2029-01-14 10,083.6559 9,881.9828 10,285.3290
2029-01-15 10,080.9310 9,879.3124 10,282.5497
2029-01-16 10,060.3190 9,859.1126 10,261.5254
2029-01-17 10,076.7075 9,875.1733 10,278.2416
2029-01-18 10,070.1048 9,868.7027 10,271.5069
2029-01-19 10,069.9628 9,868.5635 10,271.3621
2029-01-20 10,090.9276 9,889.1090 10,292.7461
2029-01-21 10,118.6032 9,916.2312 10,320.9753
2029-01-22 10,135.5120 9,932.8017 10,338.2222
2029-01-23 10,138.5833 9,935.8116 10,341.3550
2029-01-24 10,157.6866 9,954.5329 10,360.8403
2029-01-25 10,162.0590 9,958.8178 10,365.3002
2029-01-26 10,134.6773 9,931.9838 10,337.3709
2029-01-27 10,162.4730 9,959.2235 10,365.7225
2029-01-28 10,177.2318 9,973.6872 10,380.7765
2029-01-29 10,168.8958 9,965.5179 10,372.2737
2029-01-30 10,141.4957 9,938.6658 10,344.3257
2029-01-31 10,122.1631 9,919.7198 10,324.6063
2029 February
2029-02-01 10,116.3792 9,914.0517 10,318.7068
2029-02-02 10,138.8100 9,936.0338 10,341.5862
2029-02-03 10,147.6004 9,944.6484 10,350.5524
2029-02-04 10,161.8196 9,958.5832 10,365.0559
2029-02-05 10,134.4385 9,931.7498 10,337.1273
2029-02-06 10,121.6401 9,919.2073 10,324.0729
2029-02-07 10,112.5406 9,910.2897 10,314.7914
2029-02-08 10,112.4469 9,910.1980 10,314.6959
2029-02-09 10,114.8923 9,912.5944 10,317.1901
2029-02-10 10,087.6377 9,885.8850 10,289.3905
2029-02-11 10,063.7189 9,862.4445 10,264.9933
2029-02-12 10,036.6022 9,835.8702 10,237.3343
2029-02-13 10,012.4627 9,812.2134 10,212.7119
2029-02-14 10,039.9231 9,839.1247 10,240.7216
2029-02-15 10,029.0797 9,828.4981 10,229.6613
2029-02-16 10,012.7156 9,812.4613 10,212.9700
2029-02-17 9,985.7364 9,786.0217 10,185.4511
2029-02-18 10,013.1236 9,812.8611 10,213.3860
2029-02-19 10,040.5858 9,839.7741 10,241.3976
2029-02-20 10,068.1234 9,866.7610 10,269.4859
2029-02-21 10,040.9949 9,840.1750 10,241.8148
2029-02-22 10,028.3674 9,827.8001 10,228.9348
2029-02-23 10,041.6520 9,840.8189 10,242.4850
2029-02-24 10,028.4804 9,827.9108 10,229.0500
2029-02-25 10,020.3821 9,819.9745 10,220.7898
2029-02-26 10,024.1606 9,823.6774 10,224.6438
2029-02-27 10,029.6084 9,829.0162 10,230.2006
2029-02-28 10,031.9513 9,831.3122 10,232.5903
2029 March
2029-03-01 10,031.9513 9,831.3122 10,232.5903
2029-03-02 10,037.1331 9,836.3904 10,237.8757
2029-03-03 10,055.0654 9,853.9641 10,256.1667
2029-03-04 10,053.5939 9,852.5220 10,254.6657
2029-03-05 10,030.5871 9,829.9753 10,231.1988
2029-03-06 10,003.5597 9,803.4885 10,203.6309
2029-03-07 9,976.6051 9,777.0730 10,176.1372
2029-03-08 9,976.2523 9,776.7272 10,175.7773
2029-03-09 9,998.4840 9,798.5143 10,198.4537
2029-03-10 10,025.9062 9,825.3880 10,226.4243
2029-03-11 9,998.8914 9,798.9135 10,198.8692
2029-03-12 9,971.9493 9,772.5104 10,171.3883
2029-03-13 9,999.2987 9,799.3127 10,199.2847
2029-03-14 9,972.3556 9,772.9085 10,171.8027
2029-03-15 9,999.7061 9,799.7119 10,199.7002
2029-03-16 10,027.1315 9,826.5889 10,227.6742
2029-03-17 10,011.2556 9,811.0305 10,211.4807
2029-03-18 9,984.2803 9,784.5947 10,183.9659
2029-03-19 9,957.3777 9,758.2301 10,156.5252
2029-03-20 9,948.1296 9,749.1670 10,147.0922
2029-03-21 9,975.4136 9,775.9054 10,174.9219
2029-03-22 10,002.7725 9,802.7170 10,202.8279
2029-03-23 9,975.8200 9,776.3036 10,175.3364
2029-03-24 9,992.7297 9,792.8751 10,192.5843
2029-03-25 10,020.1361 9,819.7334 10,220.5388
2029-03-26 10,022.5505 9,822.0995 10,223.0015
2029-03-27 10,022.0071 9,821.5669 10,222.4472
2029-03-28 10,016.8182 9,816.4818 10,217.1546
2029-03-29 9,989.8279 9,790.0313 10,189.6244
2029-03-30 10,017.2263 9,816.8817 10,217.5708
2029-03-31 9,997.7715 9,797.8160 10,197.7269
2029 April
2029-04-01 9,970.8325 9,771.4158 10,170.2491
2029-04-02 9,943.9661 9,745.0867 10,142.8454
2029-04-03 9,917.1720 9,718.8286 10,115.5155
2029-04-04 9,944.3712 9,745.4837 10,143.2586
2029-04-05 9,945.4505 9,746.5415 10,144.3595
2029-04-06 9,948.4004 9,749.4324 10,147.3684
2029-04-07 9,957.1480 9,758.0050 10,156.2910
2029-04-08 9,935.8189 9,737.1025 10,134.5353
2029-04-09 9,929.6551 9,731.0620 10,128.2482
2029-04-10 9,956.8884 9,757.7507 10,156.0262
2029-04-11 9,984.1965 9,784.5126 10,183.8804
2029-04-12 10,011.5794 9,811.3478 10,211.8110
2029-04-13 9,984.6032 9,784.9112 10,184.2953
2029-04-14 10,011.9873 9,811.7475 10,212.2270
2029-04-15 10,039.4465 9,838.6575 10,240.2354
2029-04-16 10,053.6635 9,852.5902 10,254.7367
2029-04-17 10,026.5739 9,826.0424 10,227.1053
2029-04-18 10,002.5166 9,802.4662 10,202.5669
2029-04-19 10,029.9498 9,829.3508 10,230.5488
2029-04-20 10,014.0219 9,813.7414 10,214.3023
2029-04-21 10,023.0868 9,822.6250 10,223.5485
2029-04-22 10,013.0744 9,812.8129 10,213.3359
2029-04-23 10,032.4874 9,831.8377 10,233.1371
2029-04-24 10,019.6981 9,819.3042 10,220.0921
2029-04-25 10,047.1784 9,846.2349 10,248.1220
2029-04-26 10,025.9151 9,825.3968 10,226.4334
2029-04-27 9,998.9003 9,798.9223 10,198.8783
2029-04-28 9,971.9582 9,772.5191 10,171.3974
2029-04-29 9,958.2187 9,759.0543 10,157.3831
2029-04-30 9,985.5304 9,785.8198 10,185.2410
2029 May
2029-05-01 9,958.6244 9,759.4519 10,157.7969
2029-05-02 9,931.7909 9,733.1551 10,130.4267
2029-05-03 9,959.0301 9,759.8495 10,158.2107
2029-05-04 9,932.1955 9,733.5516 10,130.8394
2029-05-05 9,936.6655 9,737.9322 10,135.3988
2029-05-06 9,963.9181 9,764.6397 10,163.1965
2029-05-07 9,961.0509 9,761.8299 10,160.2719
2029-05-08 9,934.2108 9,735.5266 10,132.8950
2029-05-09 9,961.4567 9,762.2275 10,160.6858
2029-05-10 9,988.7773 9,789.0017 10,188.5528
2029-05-11 10,004.0060 9,803.9259 10,204.0862
2029-05-12 10,016.9004 9,816.5624 10,217.2385
2029-05-13 9,989.9099 9,790.1117 10,189.7081
2029-05-14 10,001.4127 9,801.3844 10,201.4409
2029-05-15 10,028.8428 9,828.2660 10,229.4197
2029-05-16 10,001.8201 9,801.7837 10,201.8565
2029-05-17 10,014.9280 9,814.6295 10,215.2266
2029-05-18 9,987.9428 9,788.1840 10,187.7017
2029-05-19 10,015.3360 9,815.0293 10,215.6428
2029-05-20 10,001.0818 9,801.0602 10,201.1035
2029-05-21 10,007.3808 9,807.2332 10,207.5284
2029-05-22 9,986.1928 9,786.4689 10,185.9166
2029-05-23 9,959.2850 9,760.0993 10,158.4707
2029-05-24 9,986.5996 9,786.8676 10,186.3316
2029-05-25 9,968.0723 9,768.7109 10,167.4337
2029-05-26 9,989.9330 9,790.1344 10,189.7317
2029-05-27 9,963.0152 9,763.7549 10,162.2755
2029-05-28 9,936.1698 9,737.4464 10,134.8932
2029-05-29 9,963.4210 9,764.1526 10,162.6895
2029-05-30 9,989.0824 9,789.3007 10,188.8640
2029-05-31 9,966.8476 9,767.5107 10,166.1846
2029 June
2029-06-01 9,994.1830 9,794.2993 10,194.0666
2029-06-02 9,967.2537 9,767.9086 10,166.5987
2029-06-03 9,994.5901 9,794.6983 10,194.4819
2029-06-04 10,022.0016 9,821.5616 10,222.4416
2029-06-05 9,998.4212 9,798.4527 10,198.3896
2029-06-06 10,020.9741 9,820.5546 10,221.3936
2029-06-07 9,993.9726 9,794.0931 10,193.8520
2029-06-08 10,021.3823 9,820.9547 10,221.8100
2029-06-09 10,048.8673 9,847.8899 10,249.8446
2029-06-10 10,021.7906 9,821.3548 10,222.2264
2029-06-11 10,013.1414 9,812.8786 10,213.4042
2029-06-12 9,986.1610 9,786.4378 10,185.8842
2029-06-13 9,974.0769 9,774.5954 10,173.5584
2029-06-14 10,001.4321 9,801.4035 10,201.4607
2029-06-15 9,980.5324 9,780.9218 10,180.1431
2029-06-16 10,007.9053 9,807.7472 10,208.0634
2029-06-17 9,980.9390 9,781.3202 10,180.5578
2029-06-18 10,008.3130 9,808.1468 10,208.4793
2029-06-19 9,981.3456 9,781.7187 10,180.9726
2029-06-20 10,008.7208 9,808.5464 10,208.8952
2029-06-21 10,012.5833 9,812.3316 10,212.8350
2029-06-22 9,985.6044 9,785.8923 10,185.3165
2029-06-23 10,012.9912 9,812.7314 10,213.2510
2029-06-24 9,986.0112 9,786.2910 10,185.7314
2029-06-25 9,981.4756 9,781.8461 10,181.1051
2029-06-26 9,976.6335 9,777.1008 10,176.1662
2029-06-27 9,949.7514 9,750.7564 10,148.7465
2029-06-28 9,977.0399 9,777.4991 10,176.5807
2029-06-29 10,004.4033 9,804.3152 10,204.4913
2029-06-30 10,001.0611 9,801.0399 10,201.0824
2029 July
2029-07-01 9,974.1133 9,774.6310 10,173.5956
2029-07-02 9,980.2720 9,780.6666 10,179.8775
2029-07-03 9,953.3802 9,754.3126 10,152.4478
2029-07-04 9,926.5608 9,728.0296 10,125.0920
2029-07-05 9,943.6477 9,744.7747 10,142.5206
2029-07-06 9,947.7090 9,748.7549 10,146.6632
2029-07-07 9,920.9049 9,722.4868 10,119.3230
2029-07-08 9,948.1143 9,749.1520 10,147.0766
2029-07-09 9,927.0884 9,728.5467 10,125.6302
2029-07-10 9,915.2428 9,716.9380 10,113.5477
2029-07-11 9,931.4560 9,732.8269 10,130.0851
2029-07-12 9,958.6943 9,759.5204 10,157.8682
2029-07-13 9,980.3638 9,780.7565 10,179.9711
2029-07-14 9,965.7813 9,766.4656 10,165.0969
2029-07-15 9,938.9285 9,740.1499 10,137.7070
2029-07-16 9,966.1873 9,766.8635 10,165.5110
2029-07-17 9,939.3334 9,740.5467 10,138.1200
2029-07-18 9,966.5933 9,767.2614 10,165.9251
2029-07-19 9,968.0722 9,768.7107 10,167.4336
2029-07-20 9,995.4109 9,795.5027 10,195.3191
2029-07-21 10,021.4640 9,821.0347 10,221.8932
2029-07-22 9,994.4611 9,794.5719 10,194.3504
2029-07-23 9,983.4972 9,783.8273 10,183.1671
2029-07-24 9,956.5967 9,757.4647 10,155.7286
2029-07-25 9,983.9039 9,784.2258 10,183.5820
2029-07-26 9,995.2056 9,795.3015 10,195.1097
2029-07-27 9,989.7635 9,789.9682 10,189.5588
2029-07-28 9,985.8697 9,786.1523 10,185.5871
2029-07-29 9,994.2487 9,794.3637 10,194.1337
2029-07-30 9,981.7332 9,782.0985 10,181.3678
2029-07-31 9,988.5900 9,788.8182 10,188.3618
2029 August
2029-08-01 9,961.6757 9,762.4422 10,160.9092
2029-08-02 9,988.9969 9,789.2169 10,188.7768
2029-08-03 9,976.6681 9,777.1347 10,176.2015
2029-08-04 9,978.4035 9,778.8354 10,177.9715
2029-08-05 9,951.5167 9,752.4863 10,150.5470
2029-08-06 9,924.7023 9,726.2083 10,123.1963
2029-08-07 9,951.9221 9,752.8836 10,150.9605
2029-08-08 9,925.1066 9,726.6045 10,123.6088
2029-08-09 9,915.8452 9,717.5283 10,114.1621
2029-08-10 9,943.0407 9,744.1798 10,141.9015
2029-08-11 9,916.2491 9,717.9241 10,114.5741
2029-08-12 9,925.7055 9,727.1914 10,124.2196
2029-08-13 9,946.7392 9,747.8044 10,145.6740
2029-08-14 9,946.8893 9,747.9515 10,145.8271
2029-08-15 9,920.0874 9,721.6856 10,118.4891
2029-08-16 9,893.3577 9,695.4906 10,091.2249
2029-08-17 9,920.4915 9,722.0817 10,118.9014
2029-08-18 9,893.7608 9,695.8855 10,091.6360
2029-08-19 9,875.4002 9,677.8922 10,072.9082
2029-08-20 9,848.7910 9,651.8151 10,045.7668
2029-08-21 9,847.8169 9,650.8606 10,044.7733
2029-08-22 9,840.4716 9,643.6622 10,037.2811
2029-08-23 9,833.1206 9,636.4582 10,029.7830
2029-08-24 9,860.0892 9,662.8874 10,057.2910
2029-08-25 9,833.5212 9,636.8508 10,030.1916
2029-08-26 9,817.8838 9,621.5261 10,014.2414
2029-08-27 9,844.8106 9,647.9144 10,041.7068
2029-08-28 9,834.8198 9,638.1234 10,031.5162
2029-08-29 9,861.7930 9,664.5572 10,059.0289
2029-08-30 9,836.8420 9,640.1052 10,033.5789
2029-08-31 9,810.3366 9,614.1299 10,006.5434
2029 September
2029-09-01 9,837.2428 9,640.4979 10,033.9876
2029-09-02 9,813.4685 9,617.1991 10,009.7378
2029-09-03 9,840.3832 9,643.5755 10,037.1908
2029-09-04 9,867.3717 9,670.0243 10,064.7191
2029-09-05 9,840.7841 9,643.9684 10,037.5997
2029-09-06 9,867.7737 9,670.4182 10,065.1291
2029-09-07 9,870.3704 9,672.9630 10,067.7778
2029-09-08 9,897.4412 9,699.4924 10,095.3900
2029-09-09 9,879.3291 9,681.7426 10,076.9157
2029-09-10 9,852.7093 9,655.6551 10,049.7635
2029-09-11 9,849.3376 9,652.3508 10,046.3243
2029-09-12 9,829.2194 9,632.6350 10,025.8037
2029-09-13 9,802.7345 9,606.6798 9,998.7892
2029-09-14 9,776.3211 9,580.7946 9,971.8475
2029-09-15 9,749.9788 9,554.9792 9,944.9783
2029-09-16 9,723.7074 9,529.2333 9,918.1816
2029-09-17 9,724.4875 9,529.9978 9,918.9773
2029-09-18 9,732.1554 9,537.5123 9,926.7985
2029-09-19 9,758.8471 9,563.6701 9,954.0240
2029-09-20 9,732.5519 9,537.9008 9,927.2029
2029-09-21 9,712.7372 9,518.4825 9,906.9920
2029-09-22 9,739.3757 9,544.5881 9,934.1632
2029-09-23 9,728.7262 9,534.1516 9,923.3007
2029-09-24 9,722.1257 9,527.6832 9,916.5682
2029-09-25 9,748.7899 9,553.8141 9,943.7657
2029-09-26 9,773.8543 9,578.3772 9,969.3314
2029-09-27 9,774.8220 9,579.3256 9,970.3184
2029-09-28 9,801.6307 9,605.5981 9,997.6633
2029-09-29 9,802.6064 9,606.5543 9,998.6586
2029-09-30 9,776.1933 9,580.6694 9,971.7172
2029 October
2029-10-01 9,803.0058 9,606.9457 9,999.0659
2029-10-02 9,776.5916 9,581.0597 9,972.1234
2029-10-03 9,803.4051 9,607.3370 9,999.4732
2029-10-04 9,776.9899 9,581.4501 9,972.5297
2029-10-05 9,803.8045 9,607.7284 9,999.8806
2029-10-06 9,777.3882 9,581.8404 9,972.9359
2029-10-07 9,751.0430 9,556.0221 9,946.0638
2029-10-08 9,730.6509 9,536.0379 9,925.2639
2029-10-09 9,757.3385 9,562.1917 9,952.4852
2029-10-10 9,731.0473 9,536.4264 9,925.6683
2029-10-11 9,757.7360 9,562.5813 9,952.8907
2029-10-12 9,731.4438 9,536.8149 9,926.0726
2029-10-13 9,739.4876 9,544.6979 9,934.2774
2029-10-14 9,713.2446 9,518.9797 9,907.5095
2029-10-15 9,739.0808 9,544.2991 9,933.8624
2029-10-16 9,741.5501 9,546.7191 9,936.3811
2029-10-17 9,746.9797 9,552.0401 9,941.9193
2029-10-18 9,773.7120 9,578.2378 9,969.1863
2029-10-19 9,761.9454 9,566.7065 9,957.1843
2029-10-20 9,788.7188 9,592.9444 9,984.4932
2029-10-21 9,762.3431 9,567.0962 9,957.5899
2029-10-22 9,781.5731 9,585.9416 9,977.2046
2029-10-23 9,808.4003 9,612.2323 10,004.5683
2029-10-24 9,781.9716 9,586.3322 9,977.6110
2029-10-25 9,764.5281 9,569.2376 9,959.8187
2029-10-26 9,746.2292 9,551.3046 9,941.1538
2029-10-27 9,760.3534 9,565.1463 9,955.5605
2029-10-28 9,787.1224 9,591.3800 9,982.8649
2029-10-29 9,760.7510 9,565.5360 9,955.9661
2029-10-30 9,756.6372 9,561.5044 9,951.7699
2029-10-31 9,783.3960 9,587.7281 9,979.0639
2029 November
2029-11-01 9,757.0346 9,561.8939 9,952.1753
2029-11-02 9,783.7946 9,588.1187 9,979.4705