> Page 6: BGN/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 9,630.7818 9,438.1661 9,823.3974
2031-01-02 9,625.3131 9,432.8069 9,817.8194
2031-01-03 9,620.2937 9,427.8878 9,812.6996
2031-01-04 9,646.6786 9,453.7450 9,839.6122
2031-01-05 9,657.9298 9,464.7712 9,851.0884
2031-01-06 9,640.4488 9,447.6399 9,833.2578
2031-01-07 9,614.4726 9,422.1832 9,806.7621
2031-01-08 9,588.5664 9,396.7951 9,780.3378
2031-01-09 9,614.8643 9,422.5670 9,807.1616
2031-01-10 9,610.5730 9,418.3616 9,802.7845
2031-01-11 9,584.6773 9,392.9838 9,776.3709
2031-01-12 9,610.9646 9,418.7453 9,803.1839
2031-01-13 9,585.0678 9,393.3665 9,776.7692
2031-01-14 9,576.9287 9,385.3901 9,768.4673
2031-01-15 9,603.1947 9,411.1308 9,795.2586
2031-01-16 9,589.3335 9,397.5469 9,781.1202
2031-01-17 9,585.1672 9,393.4638 9,776.8705
2031-01-18 9,586.7578 9,395.0226 9,778.4929
2031-01-19 9,560.9263 9,369.7077 9,752.1448
2031-01-20 9,587.1483 9,395.4054 9,778.8913
2031-01-21 9,601.7088 9,409.6747 9,793.7430
2031-01-22 9,628.0428 9,435.4819 9,820.6036
2031-01-23 9,628.6572 9,436.0840 9,821.2303
2031-01-24 9,655.0650 9,461.9637 9,848.1663
2031-01-25 9,681.5453 9,487.9143 9,875.1762
2031-01-26 9,679.0842 9,485.5025 9,872.6659
2031-01-27 9,653.0039 9,459.9438 9,846.0640
2031-01-28 9,626.9939 9,434.4540 9,819.5337
2031-01-29 9,653.3971 9,460.3292 9,846.4651
2031-01-30 9,679.8728 9,486.2754 9,873.4703
2031-01-31 9,692.2755 9,498.4300 9,886.1210
2031 February
2031-02-01 9,718.8578 9,524.4807 9,913.2350
2031-02-02 9,723.7013 9,529.2272 9,918.1753
2031-02-03 9,750.3698 9,555.3624 9,945.3772
2031-02-04 9,724.0974 9,529.6154 9,918.5793
2031-02-05 9,721.7703 9,527.3349 9,916.2057
2031-02-06 9,745.4112 9,550.5029 9,940.3194
2031-02-07 9,748.1890 9,553.2252 9,943.1528
2031-02-08 9,728.2637 9,533.6984 9,922.8290
2031-02-09 9,702.0509 9,508.0099 9,896.0919
2031-02-10 9,728.6600 9,534.0868 9,923.2332
2031-02-11 9,725.0999 9,530.5979 9,919.6019
2031-02-12 9,698.8956 9,504.9177 9,892.8735
2031-02-13 9,694.9956 9,501.0957 9,888.8956
2031-02-14 9,708.4643 9,514.2950 9,902.6335
2031-02-15 9,714.0038 9,519.7237 9,908.2838
2031-02-16 9,736.7236 9,541.9891 9,931.4581
2031-02-17 9,759.5818 9,564.3902 9,954.7734
2031-02-18 9,739.8308 9,545.0342 9,934.6274
2031-02-19 9,713.5868 9,519.3151 9,907.8586
2031-02-20 9,740.2276 9,545.4230 9,935.0321
2031-02-21 9,737.6087 9,542.8566 9,932.3609
2031-02-22 9,744.6886 9,549.7948 9,939.5824
2031-02-23 9,755.9687 9,560.8494 9,951.0881
2031-02-24 9,782.7258 9,587.0712 9,978.3803
2031-02-25 9,809.5561 9,613.3650 10,005.7473
2031-02-26 9,783.1243 9,587.4618 9,978.7868
2031-02-27 9,809.9558 9,613.7567 10,006.1549
2031-02-28 9,783.5228 9,587.8524 9,979.1933
2031 March
2031-03-01 9,757.1611 9,562.0179 9,952.3044
2031-03-02 9,783.9214 9,588.2430 9,979.5998
2031-03-03 9,788.6276 9,592.8551 9,984.4002
2031-03-04 9,762.2522 9,567.0071 9,957.4972
2031-03-05 9,754.4854 9,559.3957 9,949.5751
2031-03-06 9,728.2020 9,533.6379 9,922.7660
2031-03-07 9,717.3340 9,522.9874 9,911.6807
2031-03-08 9,743.9851 9,549.1054 9,938.8648
2031-03-09 9,755.4967 9,560.3868 9,950.6067
2031-03-10 9,782.2524 9,586.6074 9,977.8975
2031-03-11 9,763.0889 9,567.8272 9,958.3507
2031-03-12 9,736.7823 9,542.0466 9,931.5179
2031-03-13 9,763.4867 9,568.2169 9,958.7564
2031-03-14 9,737.1790 9,542.4354 9,931.9225
2031-03-15 9,763.8844 9,568.6067 9,959.1621
2031-03-16 9,790.6631 9,594.8499 9,986.4764
2031-03-17 9,796.8331 9,600.8964 9,992.7698
2031-03-18 9,806.0745 9,609.9530 10,002.1960
2031-03-19 9,779.6521 9,584.0590 9,975.2451
2031-03-20 9,806.4740 9,610.3445 10,002.6035
2031-03-21 9,782.5763 9,586.9248 9,978.2278
2031-03-22 9,809.4063 9,613.2182 10,005.5944
2031-03-23 9,807.2571 9,611.1119 10,003.4022
2031-03-24 9,780.8314 9,585.2148 9,976.4480
2031-03-25 9,787.0941 9,591.3522 9,982.8360
2031-03-26 9,776.8897 9,581.3519 9,972.4274
2031-03-27 9,800.1678 9,604.1644 9,996.1711
2031-03-28 9,791.0944 9,595.2726 9,986.9163
2031-03-29 9,764.7123 9,569.4181 9,960.0066
2031-03-30 9,784.8638 9,589.1665 9,980.5610
2031-03-31 9,791.2996 9,595.4737 9,987.1256
2031 April
2031-04-01 9,818.1536 9,621.7905 10,014.5166
2031-04-02 9,826.8616 9,630.3244 10,023.3988
2031-04-03 9,800.3831 9,604.3754 9,996.3908
2031-04-04 9,827.2619 9,630.7167 10,023.8072
2031-04-05 9,800.7824 9,604.7667 9,996.7980
2031-04-06 9,809.4268 9,613.2383 10,005.6154
2031-04-07 9,808.0695 9,611.9081 10,004.2309
2031-04-08 9,815.0884 9,618.7866 10,011.3902
2031-04-09 9,842.0076 9,645.1674 10,038.8477
2031-04-10 9,852.8937 9,655.8359 10,049.9516
2031-04-11 9,879.9166 9,682.3182 10,077.5149
2031-04-12 9,902.7288 9,704.6743 10,100.7834
2031-04-13 9,879.7898 9,682.1940 10,077.3856
2031-04-14 9,887.3782 9,689.6306 10,085.1257
2031-04-15 9,882.8643 9,685.2070 10,080.5216
2031-04-16 9,856.2349 9,659.1102 10,053.3596
2031-04-17 9,883.2669 9,685.6016 10,080.9322
2031-04-18 9,856.6364 9,659.5037 10,053.7692
2031-04-19 9,830.0777 9,633.4762 10,026.6793
2031-04-20 9,857.0380 9,659.8972 10,054.1787
2031-04-21 9,830.4782 9,633.8686 10,027.0878
2031-04-22 9,840.4694 9,643.6600 10,037.2787
2031-04-23 9,813.9542 9,617.6751 10,010.2333
2031-04-24 9,810.2952 9,614.0893 10,006.5011
2031-04-25 9,817.1912 9,620.8474 10,013.5351
2031-04-26 9,790.7388 9,594.9240 9,986.5536
2031-04-27 9,817.5912 9,621.2394 10,013.9430
2031-04-28 9,791.1377 9,595.3149 9,986.9604
2031-04-29 9,817.9911 9,621.6313 10,014.3510
2031-04-30 9,844.9182 9,648.0199 10,041.8166
2031 May
2031-05-01 9,842.8199 9,645.9635 10,039.6763
2031-05-02 9,816.2984 9,619.9725 10,012.6244
2031-05-03 9,807.3545 9,611.2074 10,003.5016
2031-05-04 9,834.2524 9,637.5674 10,030.9375
2031-05-05 9,819.7608 9,623.3656 10,016.1560
2031-05-06 9,846.6928 9,649.7589 10,043.6266
2031-05-07 9,827.6932 9,631.1393 10,024.2471
2031-05-08 9,838.9250 9,642.1465 10,035.7035
2031-05-09 9,865.9095 9,668.5913 10,063.2277
2031-05-10 9,856.7808 9,659.6452 10,053.9164
2031-05-11 9,842.9867 9,646.1270 10,039.8464
2031-05-12 9,858.8152 9,661.6389 10,055.9915
2031-05-13 9,832.2506 9,635.6056 10,028.8956
2031-05-14 9,828.3817 9,631.8141 10,024.9493
2031-05-15 9,848.3284 9,651.3619 10,045.2950
2031-05-16 9,875.3388 9,677.8320 10,072.8455
2031-05-17 9,850.9536 9,653.9345 10,047.9726
2031-05-18 9,859.5016 9,662.3116 10,056.6917
2031-05-19 9,886.5426 9,688.8117 10,084.2734
2031-05-20 9,865.3286 9,668.0220 10,062.6351
2031-05-21 9,892.3855 9,694.5378 10,090.2332
2031-05-22 9,865.7305 9,668.4159 10,063.0451
2031-05-23 9,843.6207 9,646.7483 10,040.4931
2031-05-24 9,870.6181 9,673.2058 10,068.0305
2031-05-25 9,893.1175 9,695.2551 10,090.9798
2031-05-26 9,915.2020 9,716.8980 10,113.5060
2031-05-27 9,900.6086 9,702.5964 10,098.6207
2031-05-28 9,873.9314 9,676.4527 10,071.4100
2031-05-29 9,901.0119 9,702.9917 10,099.0321
2031-05-30 9,875.9953 9,678.4754 10,073.5152
2031-05-31 9,903.0815 9,705.0199 10,101.1431
2031 June
2031-06-01 9,884.3324 9,686.6458 10,082.0191
2031-06-02 9,869.6287 9,672.2361 10,067.0212
2031-06-03 9,896.6974 9,698.7634 10,094.6313
2031-06-04 9,877.9994 9,680.4395 10,075.5594
2031-06-05 9,851.3832 9,654.3555 10,048.4108
2031-06-06 9,848.9739 9,651.9945 10,045.9534
2031-06-07 9,827.5455 9,630.9946 10,024.0964
2031-06-08 9,801.0652 9,605.0439 9,997.0865
2031-06-09 9,827.9459 9,631.3870 10,024.5048
2031-06-10 9,838.1702 9,641.4068 10,034.9336
2031-06-11 9,811.6612 9,615.4280 10,007.8944
2031-06-12 9,825.3563 9,628.8492 10,021.8634
2031-06-13 9,835.3016 9,638.5956 10,032.0077
2031-06-14 9,808.8004 9,612.6244 10,004.9764
2031-06-15 9,835.7023 9,638.9883 10,032.4163
2031-06-16 9,854.5953 9,657.5034 10,051.6872
2031-06-17 9,828.0421 9,631.4812 10,024.6029
2031-06-18 9,854.9967 9,657.8968 10,052.0967
2031-06-19 9,830.4758 9,633.8663 10,027.0854
2031-06-20 9,803.9876 9,607.9079 10,000.0674
2031-06-21 9,815.6767 9,619.3631 10,011.9902
2031-06-22 9,831.0596 9,634.4384 10,027.6808
2031-06-23 9,812.0593 9,615.8181 10,008.3005
2031-06-24 9,821.2474 9,624.8225 10,017.6724
2031-06-25 9,816.9752 9,620.6357 10,013.3147
2031-06-26 9,828.5984 9,632.0264 10,025.1704
2031-06-27 9,813.9530 9,617.6739 10,010.2321
2031-06-28 9,840.8690 9,644.0517 10,037.6864
2031-06-29 9,854.8523 9,657.7552 10,051.9493
2031-06-30 9,828.2984 9,631.7324 10,024.8643
2031 July
2031-07-01 9,836.0900 9,639.3682 10,032.8118
2031-07-02 9,863.0667 9,665.8054 10,060.3280
2031-07-03 9,866.1161 9,668.7938 10,063.4384
2031-07-04 9,863.2033 9,665.9393 10,060.4674
2031-07-05 9,853.3516 9,656.2846 10,050.4186
2031-07-06 9,874.8911 9,677.3933 10,072.3889
2031-07-07 9,874.3001 9,676.8141 10,071.7861
2031-07-08 9,900.1177 9,702.1154 10,098.1201
2031-07-09 9,919.7076 9,721.3135 10,118.1018
2031-07-10 9,946.9137 9,747.9754 10,145.8520
2031-07-11 9,973.7573 9,774.2821 10,173.2324
2031-07-12 9,986.3692 9,786.6418 10,186.0966
2031-07-13 10,005.7291 9,805.6145 10,205.8437
2031-07-14 10,033.1711 9,832.5077 10,233.8345
2031-07-15 10,049.0046 9,848.0245 10,249.9847
2031-07-16 10,022.1193 9,821.6769 10,222.5617
2031-07-17 9,995.1147 9,795.2124 10,195.0170
2031-07-18 9,975.7283 9,776.2138 10,175.2429
2031-07-19 9,948.8487 9,749.8718 10,147.8257
2031-07-20 9,970.3217 9,770.9152 10,169.7281
2031-07-21 9,943.4566 9,744.5875 10,142.3258
2031-07-22 9,970.7278 9,771.3133 10,170.1424
2031-07-23 9,998.0738 9,798.1124 10,198.0353
2031-07-24 9,971.1340 9,771.7114 10,170.5567
2031-07-25 9,976.6985 9,777.1645 10,176.2325
2031-07-26 10,003.0200 9,802.9596 10,203.0804
2031-07-27 9,976.0668 9,776.5455 10,175.5882
2031-07-28 9,972.0967 9,772.6548 10,171.5386
2031-07-29 9,974.9752 9,775.4757 10,174.4747
2031-07-30 9,948.0976 9,749.1357 10,147.0596
2031-07-31 9,950.6018 9,751.5898 10,149.6138
2031 August
2031-08-01 9,923.7899 9,725.3141 10,122.2657
2031-08-02 9,951.0072 9,751.9870 10,150.0273
2031-08-03 9,962.0625 9,762.8213 10,161.3038
2031-08-04 9,954.3387 9,755.2519 10,153.4255
2031-08-05 9,931.1238 9,732.5013 10,129.7463
2031-08-06 9,958.3612 9,759.1940 10,157.5284
2031-08-07 9,949.9310 9,750.9324 10,148.9296
2031-08-08 9,923.1209 9,724.6585 10,121.5833
2031-08-09 9,897.4520 9,699.5029 10,095.4010
2031-08-10 9,924.5970 9,726.1051 10,123.0890
2031-08-11 9,951.8165 9,752.7802 10,150.8528
2031-08-12 9,943.3658 9,744.4985 10,142.2331
2031-08-13 9,941.0957 9,742.2738 10,139.9176
2031-08-14 9,948.7364 9,749.7617 10,147.7112
2031-08-15 9,946.3248 9,747.3984 10,145.2513
2031-08-16 9,962.6257 9,763.3731 10,161.8782
2031-08-17 9,935.7814 9,737.0657 10,134.4970
2031-08-18 9,939.9998 9,741.1998 10,138.7998
2031-08-19 9,967.2616 9,767.9163 10,166.6068
2031-08-20 9,940.4048 9,741.5967 10,139.2129
2031-08-21 9,938.2502 9,739.4851 10,137.0152
2031-08-22 9,948.4448 9,749.4759 10,147.4137
2031-08-23 9,921.6387 9,723.2059 10,120.0715
2031-08-24 9,903.1714 9,705.1080 10,101.2348
2031-08-25 9,876.4873 9,678.9576 10,074.0170
2031-08-26 9,903.5748 9,705.5033 10,101.6463
2031-08-27 9,930.7367 9,732.1219 10,129.3514
2031-08-28 9,903.9783 9,705.8987 10,102.0579
2031-08-29 9,884.8384 9,687.1416 10,082.5351
2031-08-30 9,858.2037 9,661.0396 10,055.3677
2031-08-31 9,885.2411 9,687.5362 10,082.9459
2031 September
2031-09-01 9,858.6053 9,661.4332 10,055.7774
2031-09-02 9,832.0413 9,635.4004 10,028.6821
2031-09-03 9,859.0069 9,661.8268 10,056.1871
2031-09-04 9,864.4449 9,667.1560 10,061.7338
2031-09-05 9,837.8652 9,641.1079 10,034.6225
2031-09-06 9,825.1142 9,628.6119 10,021.6165
2031-09-07 9,852.0609 9,655.0196 10,049.1021
2031-09-08 9,879.0814 9,681.4998 10,076.6630
2031-09-09 9,852.4622 9,655.4130 10,049.5115
2031-09-10 9,879.4839 9,681.8942 10,077.0735
2031-09-11 9,899.3534 9,701.3663 10,097.3405
2031-09-12 9,872.6796 9,675.2260 10,070.1332
2031-09-13 9,846.0777 9,649.1561 10,042.9992
2031-09-14 9,864.3523 9,667.0652 10,061.6393
2031-09-15 9,881.6962 9,684.0622 10,079.3301
2031-09-16 9,870.8069 9,673.3908 10,068.2230
2031-09-17 9,850.3124 9,653.3062 10,047.3187
2031-09-18 9,856.9946 9,659.8547 10,054.1345
2031-09-19 9,830.4349 9,633.8262 10,027.0436
2031-09-20 9,817.3213 9,620.9748 10,013.6677
2031-09-21 9,823.2787 9,626.8131 10,019.7443
2031-09-22 9,796.8099 9,600.8737 9,992.7461
2031-09-23 9,770.4124 9,575.0041 9,965.8206
2031-09-24 9,770.4124 9,575.0041 9,965.8206
2031-09-25 9,797.2090 9,601.2648 9,993.1532
2031-09-26 9,770.8104 9,575.3942 9,966.2266
2031-09-27 9,797.6081 9,601.6560 9,993.5603
2031-09-28 9,824.4793 9,627.9898 10,020.9689
2031-09-29 9,847.7653 9,650.8100 10,044.7206
2031-09-30 9,859.2945 9,662.1086 10,056.4804
2031 October
2031-10-01 9,832.7287 9,636.0741 10,029.3832
2031-10-02 9,823.4747 9,627.0052 10,019.9441
2031-10-03 9,797.0053 9,601.0652 9,992.9454
2031-10-04 9,770.6073 9,575.1951 9,966.0194
2031-10-05 9,783.1180 9,587.4557 9,978.7804
2031-10-06 9,787.8929 9,592.1351 9,983.6508
2031-10-07 9,761.5194 9,566.2891 9,956.7498
2031-10-08 9,780.7970 9,585.1811 9,976.4129
2031-10-09 9,780.7970 9,585.1811 9,976.4129
2031-10-10 9,780.5834 9,584.9717 9,976.1950
2031-10-11 9,807.4079 9,611.2597 10,003.5560
2031-10-12 9,834.3060 9,637.6198 10,030.9921
2031-10-13 9,861.2778 9,664.0523 10,058.5034
2031-10-14 9,879.6903 9,682.0965 10,077.2841
2031-10-15 9,853.0695 9,656.0081 10,050.1309
2031-10-16 9,826.5204 9,629.9900 10,023.0508
2031-10-17 9,807.4644 9,611.3152 10,003.6137
2031-10-18 9,796.0328 9,600.1121 9,991.9535
2031-10-19 9,822.8997 9,626.4417 10,019.3577
2031-10-20 9,842.0633 9,645.2220 10,038.9046
2031-10-21 9,830.1771 9,633.5735 10,026.7806
2031-10-22 9,816.0392 9,619.7184 10,012.3600
2031-10-23 9,842.9610 9,646.1018 10,039.8202
2031-10-24 9,816.4391 9,620.1103 10,012.7679
2031-10-25 9,843.3620 9,646.4947 10,040.2292
2031-10-26 9,816.8390 9,620.5022 10,013.1758
2031-10-27 9,813.5876 9,617.3159 10,009.8594
2031-10-28 9,840.5027 9,643.6926 10,037.3127
2031-10-29 9,813.9874 9,617.7077 10,010.2672
2031-10-30 9,787.5436 9,591.7928 9,983.2945
2031-10-31 9,761.1711 9,565.9477 9,956.3945
2031 November
2031-11-01 9,776.5902 9,581.0584 9,972.1220
2031-11-02 9,803.4038 9,607.3357 9,999.4718