> Page 1: BGN/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9,791.2888 9,595.4630 9,987.1145
2026-01-02 9,764.9061 9,569.6080 9,960.2042
2026-01-03 9,791.6876 9,595.8539 9,987.5214
2026-01-04 9,818.5426 9,622.1718 10,014.9135
2026-01-05 9,833.5119 9,636.8416 10,030.1821
2026-01-06 9,846.1865 9,649.2628 10,043.1102
2026-01-07 9,819.6560 9,623.2628 10,016.0491
2026-01-08 9,830.9627 9,634.3434 10,027.5819
2026-01-09 9,857.9254 9,660.7668 10,055.0839
2026-01-10 9,831.3632 9,634.7359 10,027.9904
2026-01-11 9,844.2477 9,647.3628 10,041.1327
2026-01-12 9,817.7224 9,621.3679 10,014.0768
2026-01-13 9,844.6488 9,647.7558 10,041.5417
2026-01-14 9,830.6375 9,634.0247 10,027.2502
2026-01-15 9,836.8291 9,640.0925 10,033.5657
2026-01-16 9,816.0022 9,619.6821 10,012.3222
2026-01-17 9,789.5529 9,593.7619 9,985.3440
2026-01-18 9,816.4021 9,620.0740 10,012.7301
2026-01-19 9,798.1905 9,602.2267 9,994.1543
2026-01-20 9,819.6787 9,623.2851 10,016.0723
2026-01-21 9,793.2196 9,597.3552 9,989.0840
2026-01-22 9,766.8317 9,571.4951 9,962.1684
2026-01-23 9,793.6185 9,597.7462 9,989.4909
2026-01-24 9,818.8425 9,622.4657 10,015.2194
2026-01-25 9,796.9867 9,601.0470 9,992.9264
2026-01-26 9,823.8562 9,627.3791 10,020.3333
2026-01-27 9,797.3858 9,601.4381 9,993.3335
2026-01-28 9,824.2564 9,627.7713 10,020.7415
2026-01-29 9,851.2007 9,654.1767 10,048.2247
2026-01-30 9,828.0222 9,631.4617 10,024.5826
2026-01-31 9,850.1907 9,653.1869 10,047.1945
2026 February
2026-02-01 9,823.6494 9,627.1764 10,020.1224
2026-02-02 9,850.5920 9,653.5802 10,047.6038
2026-02-03 9,877.6085 9,680.0564 10,075.1607
2026-02-04 9,850.9933 9,653.9734 10,048.0132
2026-02-05 9,842.4915 9,645.6417 10,039.3413
2026-02-06 9,815.9709 9,619.6515 10,012.2903
2026-02-07 9,804.0928 9,608.0109 10,000.1746
2026-02-08 9,830.9818 9,634.3622 10,027.6014
2026-02-09 9,810.4383 9,614.2295 10,006.6471
2026-02-10 9,837.3447 9,640.5978 10,034.0916
2026-02-11 9,810.8380 9,614.6212 10,007.0547
2026-02-12 9,837.7455 9,640.9905 10,034.5004
2026-02-13 9,811.2377 9,615.0129 10,007.4624
2026-02-14 9,838.1462 9,641.3833 10,034.9092
2026-02-15 9,841.9429 9,645.1041 10,038.7818
2026-02-16 9,815.4238 9,619.1153 10,011.7323
2026-02-17 9,842.3439 9,645.4970 10,039.1908
2026-02-18 9,815.8237 9,619.5072 10,012.1402
2026-02-19 9,811.3654 9,615.1381 10,007.5927
2026-02-20 9,806.6058 9,610.4737 10,002.7379
2026-02-21 9,780.1819 9,584.5783 9,975.7855
2026-02-22 9,807.0053 9,610.8652 10,003.1454
2026-02-23 9,833.9023 9,637.2242 10,030.5803
2026-02-24 9,830.6172 9,634.0048 10,027.2295
2026-02-25 9,804.1286 9,608.0460 10,000.2111
2026-02-26 9,810.1823 9,613.9787 10,006.3860
2026-02-27 9,783.7488 9,588.0738 9,979.4238
2026-02-28 9,757.3865 9,562.2387 9,952.5342
2026 March
2026-03-01 9,774.1821 9,578.6985 9,969.6658
2026-03-02 9,778.1743 9,582.6108 9,973.7378
2026-03-03 9,751.8270 9,556.7905 9,946.8636
2026-03-04 9,778.5727 9,583.0012 9,974.1441
2026-03-05 9,757.9051 9,562.7470 9,953.0632
2026-03-06 9,746.2614 9,551.3362 9,941.1866
2026-03-07 9,762.1983 9,566.9543 9,957.4422
2026-03-08 9,788.9723 9,593.1929 9,984.7518
2026-03-09 9,810.2725 9,614.0671 10,006.4780
2026-03-10 9,795.9385 9,600.0198 9,991.8573
2026-03-11 9,769.5434 9,574.1525 9,964.9342
2026-03-12 9,796.3376 9,600.4108 9,992.2644
2026-03-13 9,769.9414 9,574.5425 9,965.3402
2026-03-14 9,796.7367 9,600.8020 9,992.6714
2026-03-15 9,798.1904 9,602.2266 9,994.1542
2026-03-16 9,825.0632 9,628.5619 10,021.5645
2026-03-17 9,850.6723 9,653.6588 10,047.6857
2026-03-18 9,824.1296 9,627.6470 10,020.6122
2026-03-19 9,813.3525 9,617.0855 10,009.6196
2026-03-20 9,786.9105 9,591.1723 9,982.6487
2026-03-21 9,813.7523 9,617.4773 10,010.0274
2026-03-22 9,824.8614 9,628.3641 10,021.3586
2026-03-23 9,819.5121 9,623.1218 10,015.9023
2026-03-24 9,815.6846 9,619.3709 10,011.9983
2026-03-25 9,823.9208 9,627.4424 10,020.3992
2026-03-26 9,811.6186 9,615.3862 10,007.8509
2026-03-27 9,818.3585 9,621.9913 10,014.7257
2026-03-28 9,791.9029 9,596.0649 9,987.7410
2026-03-29 9,818.7585 9,622.3833 10,015.1337
2026-03-30 9,806.6398 9,610.5070 10,002.7726
2026-03-31 9,808.3456 9,612.1787 10,004.5125
2026 April
2026-04-01 9,781.9170 9,586.2787 9,977.5554
2026-04-02 9,755.5597 9,560.4485 9,950.6708
2026-04-03 9,782.3155 9,586.6692 9,977.9618
2026-04-04 9,755.9571 9,560.8379 9,951.0762
2026-04-05 9,746.8535 9,551.9164 9,941.7905
2026-04-06 9,773.5855 9,578.1138 9,969.0572
2026-04-07 9,747.2505 9,552.3055 9,942.1956
2026-04-08 9,756.5457 9,561.4148 9,951.6766
2026-04-09 9,777.2210 9,581.6766 9,972.7654
2026-04-10 9,777.3685 9,581.8212 9,972.9159
2026-04-11 9,751.0234 9,556.0029 9,946.0439
2026-04-12 9,724.7493 9,530.2543 9,919.2442
2026-04-13 9,751.4206 9,556.3922 9,946.4491
2026-04-14 9,725.1454 9,530.6425 9,919.6483
2026-04-15 9,707.0978 9,512.9559 9,901.2398
2026-04-16 9,680.9420 9,487.3232 9,874.5609
2026-04-17 9,679.9846 9,486.3849 9,873.5843
2026-04-18 9,672.7645 9,479.3092 9,866.2198
2026-04-19 9,665.5388 9,472.2280 9,858.8495
2026-04-20 9,692.0478 9,498.2068 9,885.8887
2026-04-21 9,665.9325 9,472.6139 9,859.2512
2026-04-22 9,650.5616 9,457.5504 9,843.5728
2026-04-23 9,677.0295 9,483.4889 9,870.5701
2026-04-24 9,667.2090 9,473.8648 9,860.5531
2026-04-25 9,693.7225 9,499.8481 9,887.5970
2026-04-26 9,669.1967 9,475.8128 9,862.5807
2026-04-27 9,643.1431 9,450.2802 9,836.0060
2026-04-28 9,669.5907 9,476.1988 9,862.9825
2026-04-29 9,646.2215 9,453.2971 9,839.1460
2026-04-30 9,672.6775 9,479.2240 9,866.1311
2026 May
2026-05-01 9,699.2061 9,505.2220 9,893.1902
2026-05-02 9,673.0716 9,479.6102 9,866.5330
2026-05-03 9,699.6012 9,505.6092 9,893.5933
2026-05-04 9,702.1537 9,508.1107 9,896.1968
2026-05-05 9,728.7631 9,534.1879 9,923.3384
2026-05-06 9,710.9598 9,516.7406 9,905.1790
2026-05-07 9,684.7936 9,491.0977 9,878.4895
2026-05-08 9,681.4793 9,487.8497 9,875.1089
2026-05-09 9,661.7040 9,468.4699 9,854.9381
2026-05-10 9,635.6705 9,442.9571 9,828.3839
2026-05-11 9,609.7072 9,417.5131 9,801.9014
2026-05-12 9,583.8139 9,392.1376 9,775.4901
2026-05-13 9,557.9903 9,366.8305 9,749.1501
2026-05-14 9,558.7571 9,367.5819 9,749.9322
2026-05-15 9,566.2942 9,374.9684 9,757.6201
2026-05-16 9,592.5310 9,400.6804 9,784.3817
2026-05-17 9,566.6840 9,375.3503 9,758.0176
2026-05-18 9,547.2070 9,356.2629 9,738.1511
2026-05-19 9,573.3915 9,381.9236 9,764.8593
2026-05-20 9,562.9235 9,371.6650 9,754.1819
2026-05-21 9,556.4355 9,365.3068 9,747.5642
2026-05-22 9,582.6453 9,390.9924 9,774.2982
2026-05-23 9,607.2825 9,415.1368 9,799.4281
2026-05-24 9,608.2337 9,416.0690 9,800.3984
2026-05-25 9,634.5855 9,441.8938 9,827.2772
2026-05-26 9,635.5446 9,442.8337 9,828.2555
2026-05-27 9,609.5816 9,417.3900 9,801.7733
2026-05-28 9,635.9372 9,443.2184 9,828.6559
2026-05-29 9,609.9731 9,417.7737 9,802.1726
2026-05-30 9,636.3297 9,443.6031 9,829.0563
2026-05-31 9,610.3646 9,418.1573 9,802.5719
2026 June
2026-06-01 9,636.7223 9,443.9878 9,829.4567
2026-06-02 9,610.7561 9,418.5410 9,802.9713
2026-06-03 9,584.8600 9,393.1628 9,776.5571
2026-06-04 9,564.8154 9,373.5191 9,756.1117
2026-06-05 9,591.0481 9,399.2272 9,782.8691
2026-06-06 9,565.2051 9,373.9010 9,756.5092
2026-06-07 9,591.4389 9,399.6101 9,783.2677
2026-06-08 9,565.5947 9,374.2828 9,756.9066
2026-06-09 9,573.5015 9,382.0315 9,764.9716
2026-06-10 9,547.7057 9,356.7516 9,738.6599
2026-06-11 9,573.1016 9,381.6396 9,764.5636
2026-06-12 9,575.5289 9,384.0183 9,767.0394
2026-06-13 9,580.8659 9,389.2486 9,772.4832
2026-06-14 9,607.1426 9,414.9998 9,799.2855
2026-06-15 9,595.5765 9,403.6650 9,787.4881
2026-06-16 9,621.8937 9,429.4558 9,814.3315
2026-06-17 9,595.9675 9,404.0481 9,787.8868
2026-06-18 9,614.8698 9,422.5724 9,807.1672
2026-06-19 9,641.2398 9,448.4150 9,834.0646
2026-06-20 9,615.2615 9,422.9562 9,807.5667
2026-06-21 9,598.1153 9,406.1530 9,790.0776
2026-06-22 9,580.1282 9,388.5256 9,771.7308
2026-06-23 9,594.0117 9,402.1315 9,785.8919
2026-06-24 9,620.3245 9,427.9180 9,812.7310
2026-06-25 9,594.4025 9,402.5145 9,786.2906
2026-06-26 9,590.3588 9,398.5516 9,782.1660
2026-06-27 9,616.6616 9,424.3284 9,808.9948
2026-06-28 9,590.7495 9,398.9345 9,782.5645
2026-06-29 9,617.0534 9,424.7123 9,809.3944
2026-06-30 9,591.1402 9,399.3174 9,782.9630
2026 July
2026-07-01 9,617.4451 9,425.0962 9,809.7941
2026-07-02 9,643.8222 9,450.9458 9,836.6987
2026-07-03 9,617.8370 9,425.4802 9,810.1937
2026-07-04 9,591.9217 9,400.0833 9,783.7601
2026-07-05 9,566.0763 9,374.7547 9,757.3978
2026-07-06 9,567.1530 9,375.8100 9,758.4961
2026-07-07 9,593.3922 9,401.5243 9,785.2600
2026-07-08 9,611.6739 9,419.4404 9,803.9074
2026-07-09 9,638.0352 9,445.2745 9,830.7959
2026-07-10 9,664.4687 9,471.1794 9,857.7581
2026-07-11 9,644.8593 9,451.9621 9,837.7564
2026-07-12 9,663.1854 9,469.9217 9,856.4491
2026-07-13 9,656.4979 9,463.3679 9,849.6279
2026-07-14 9,630.4785 9,437.8689 9,823.0880
2026-07-15 9,626.5165 9,433.9861 9,819.0468
2026-07-16 9,600.5778 9,408.5663 9,792.5894
2026-07-17 9,574.7091 9,383.2149 9,766.2032
2026-07-18 9,600.9689 9,408.9496 9,792.9883
2026-07-19 9,627.3008 9,434.7548 9,819.8468
2026-07-20 9,653.7049 9,460.6309 9,846.7790
2026-07-21 9,627.6930 9,435.1392 9,820.2469
2026-07-22 9,633.7152 9,441.0409 9,826.3895
2026-07-23 9,660.1369 9,466.9342 9,853.3396
2026-07-24 9,634.1077 9,441.4255 9,826.7898
2026-07-25 9,608.1486 9,415.9856 9,800.3115
2026-07-26 9,586.8665 9,395.1292 9,778.6039
2026-07-27 9,598.0835 9,406.1218 9,790.0452
2026-07-28 9,572.2215 9,380.7770 9,763.6659
2026-07-29 9,549.5716 9,358.5801 9,740.5630
2026-07-30 9,523.8403 9,333.3634 9,714.3171
2026-07-31 9,498.1783 9,308.2147 9,688.1418
2026 August
2026-08-01 9,493.5935 9,303.7216 9,683.4654
2026-08-02 9,479.0510 9,289.4700 9,668.6320
2026-08-03 9,505.0485 9,314.9476 9,695.1495
2026-08-04 9,479.4372 9,289.8485 9,669.0259
2026-08-05 9,453.8948 9,264.8170 9,642.9727
2026-08-06 9,479.8234 9,290.2269 9,669.4198
2026-08-07 9,454.2800 9,265.1944 9,643.3656
2026-08-08 9,480.2096 9,290.6054 9,669.8138
2026-08-09 9,506.2103 9,316.0861 9,696.3345
2026-08-10 9,480.5958 9,290.9839 9,670.2077
2026-08-11 9,483.9949 9,294.3150 9,673.6748
2026-08-12 9,510.0059 9,319.8058 9,700.2061
2026-08-13 9,492.2775 9,302.4320 9,682.1231
2026-08-14 9,484.8170 9,295.1207 9,674.5134
2026-08-15 9,459.2602 9,270.0750 9,648.4454
2026-08-16 9,485.2034 9,295.4994 9,674.9075
2026-08-17 9,511.2178 9,320.9935 9,701.4422
2026-08-18 9,537.3036 9,346.5575 9,728.0496
2026-08-19 9,511.6053 9,321.3732 9,701.8374
2026-08-20 9,495.5322 9,305.6216 9,685.4428
2026-08-21 9,469.9465 9,280.5476 9,659.3454
2026-08-22 9,444.4297 9,255.5411 9,633.3183
2026-08-23 9,462.4505 9,273.2015 9,651.6995
2026-08-24 9,446.6932 9,257.7594 9,635.6271
2026-08-25 9,424.0934 9,235.6116 9,612.5753
2026-08-26 9,431.0519 9,242.4308 9,619.6729
2026-08-27 9,405.6399 9,217.5271 9,593.7527
2026-08-28 9,431.4361 9,242.8074 9,620.0648
2026-08-29 9,406.0231 9,217.9026 9,594.1435
2026-08-30 9,380.6786 9,193.0650 9,568.2921
2026-08-31 9,406.4063 9,218.2782 9,594.5344
2026 September
2026-09-01 9,381.0607 9,193.4395 9,568.6819
2026-09-02 9,406.7895 9,218.6537 9,594.9253
2026-09-03 9,407.7613 9,219.6061 9,595.9166
2026-09-04 9,382.4121 9,194.7639 9,570.0604
2026-09-05 9,408.1446 9,219.9817 9,596.3075
2026-09-06 9,382.7943 9,195.1385 9,570.4502
2026-09-07 9,357.5124 9,170.3622 9,544.6626
2026-09-08 9,338.5367 9,151.7660 9,525.3075
2026-09-09 9,364.1489 9,176.8659 9,551.4319
2026-09-10 9,349.4393 9,162.4505 9,536.4281
2026-09-11 9,341.5920 9,154.7602 9,528.4238
2026-09-12 9,367.2125 9,179.8683 9,554.5568
2026-09-13 9,341.9726 9,155.1331 9,528.8120
2026-09-14 9,365.1902 9,177.8864 9,552.4940
2026-09-15 9,390.8754 9,203.0579 9,578.6929
2026-09-16 9,365.5717 9,178.2603 9,552.8831
2026-09-17 9,365.4944 9,178.1845 9,552.8043
2026-09-18 9,340.2591 9,153.4539 9,527.0643
2026-09-19 9,363.6267 9,176.3542 9,550.8993
2026-09-20 9,389.3077 9,201.5215 9,577.0939
2026-09-21 9,415.0591 9,226.7579 9,603.3603
2026-09-22 9,415.2408 9,226.9360 9,603.5456
2026-09-23 9,441.0633 9,252.2420 9,629.8846
2026-09-24 9,429.2109 9,240.6267 9,617.7951
2026-09-25 9,455.0717 9,265.9703 9,644.1731
2026-09-26 9,480.1637 9,290.5604 9,669.7670
2026-09-27 9,454.6194 9,265.5270 9,643.7118
2026-09-28 9,480.5499 9,290.9389 9,670.1609
2026-09-29 9,455.0046 9,265.9045 9,644.1047
2026-09-30 9,480.9361 9,291.3174 9,670.5549
2026 October
2026-10-01 9,455.3898 9,266.2820 9,644.4976
2026-10-02 9,429.9122 9,241.3140 9,618.5105
2026-10-03 9,454.4464 9,265.3575 9,643.5353
2026-10-04 9,438.9247 9,250.1462 9,627.7032
2026-10-05 9,416.7910 9,228.4552 9,605.1268
2026-10-06 9,431.1182 9,242.4959 9,619.7406
2026-10-07 9,456.9843 9,267.8446 9,646.1240
2026-10-08 9,431.5024 9,242.8724 9,620.1325
2026-10-09 9,406.0892 9,217.9675 9,594.2110
2026-10-10 9,431.8867 9,243.2489 9,620.5244
2026-10-11 9,419.3027 9,230.9166 9,607.6887
2026-10-12 9,399.1710 9,211.1876 9,587.1545
2026-10-13 9,424.9495 9,236.4505 9,613.4485
2026-10-14 9,408.0627 9,219.9014 9,596.2239
2026-10-15 9,426.4313 9,237.9027 9,614.9599
2026-10-16 9,450.4229 9,261.4144 9,639.4313
2026-10-17 9,472.0386 9,282.5978 9,661.4793
2026-10-18 9,446.5161 9,257.5858 9,635.4465
2026-10-19 9,472.4244 9,282.9759 9,661.8729
2026-10-20 9,452.5556 9,263.5045 9,641.6068
2026-10-21 9,461.7362 9,272.5015 9,650.9709
2026-10-22 9,436.2416 9,247.5167 9,624.9664
2026-10-23 9,462.1217 9,272.8793 9,651.3641
2026-10-24 9,436.6260 9,247.8935 9,625.3585
2026-10-25 9,462.5072 9,273.2570 9,651.7573
2026-10-26 9,437.0104 9,248.2702 9,625.7506
2026-10-27 9,411.5824 9,223.3508 9,599.8141
2026-10-28 9,386.2229 9,198.4984 9,573.9474
2026-10-29 9,388.3502 9,200.5832 9,576.1172
2026-10-30 9,363.0532 9,175.7922 9,550.3143
2026-10-31 9,368.9880 9,181.6083 9,556.3678
2026 November
2026-11-01 9,394.6837 9,206.7900 9,582.5774
2026-11-02 9,369.3697 9,181.9823 9,556.7571
2026-11-03 9,383.6176 9,195.9453 9,571.2900