> Page 5: BGN/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9,594.9591 9,403.0599 9,786.8582
2030-01-02 9,569.1054 9,377.7233 9,760.4875
2030-01-03 9,543.3215 9,352.4551 9,734.1879
2030-01-04 9,569.4953 9,378.1054 9,760.8852
2030-01-05 9,543.7103 9,352.8361 9,734.5845
2030-01-06 9,569.8851 9,378.4874 9,761.2828
2030-01-07 9,570.8738 9,379.4563 9,762.2913
2030-01-08 9,545.0851 9,354.1834 9,735.9868
2030-01-09 9,571.2637 9,379.8385 9,762.6890
2030-01-10 9,545.4740 9,354.5645 9,736.3834
2030-01-11 9,519.7537 9,329.3586 9,710.1487
2030-01-12 9,500.4490 9,310.4400 9,690.4580
2030-01-13 9,526.5052 9,335.9751 9,717.0353
2030-01-14 9,511.5406 9,321.3098 9,701.7714
2030-01-15 9,503.5572 9,313.4861 9,693.6284
2030-01-16 9,529.6220 9,339.0295 9,720.2144
2030-01-17 9,503.9444 9,313.8655 9,694.0233
2030-01-18 9,527.5646 9,337.0133 9,718.1158
2030-01-19 9,553.6951 9,362.6212 9,744.7690
2030-01-20 9,527.9527 9,337.3936 9,718.5118
2030-01-21 9,527.8741 9,337.3166 9,718.4316
2030-01-22 9,502.2012 9,312.1572 9,692.2453
2030-01-23 9,525.9740 9,335.4545 9,716.4935
2030-01-24 9,552.1002 9,361.0582 9,743.1422
2030-01-25 9,578.2981 9,386.7321 9,769.8641
2030-01-26 9,578.4829 9,386.9133 9,770.0526
2030-01-27 9,604.7532 9,412.6581 9,796.8482
2030-01-28 9,592.6953 9,400.8414 9,784.5492
2030-01-29 9,619.0045 9,426.6244 9,811.3846
2030-01-30 9,644.5315 9,451.6409 9,837.4221
2030-01-31 9,618.5443 9,426.1734 9,810.9152
2030 February
2030-02-01 9,644.9244 9,452.0259 9,837.8229
2030-02-02 9,618.9362 9,426.5574 9,811.3149
2030-02-03 9,645.3173 9,452.4110 9,838.2237
2030-02-04 9,619.3280 9,426.9415 9,811.7146
2030-02-05 9,593.4088 9,401.5406 9,785.2769
2030-02-06 9,618.3683 9,426.0009 9,810.7357
2030-02-07 9,602.5775 9,410.5259 9,794.6290
2030-02-08 9,580.0600 9,388.4588 9,771.6612
2030-02-09 9,594.6357 9,402.7430 9,786.5284
2030-02-10 9,620.9502 9,428.5312 9,813.3692
2030-02-11 9,595.0265 9,403.1260 9,786.9271
2030-02-12 9,569.1727 9,377.7893 9,760.5562
2030-02-13 9,595.4174 9,403.5091 9,787.3258
2030-02-14 9,582.6153 9,390.9630 9,774.2676
2030-02-15 9,562.1346 9,370.8919 9,753.3773
2030-02-16 9,588.3600 9,396.5928 9,780.1272
2030-02-17 9,571.1804 9,379.7568 9,762.6040
2030-02-18 9,589.8675 9,398.0702 9,781.6649
2030-02-19 9,614.2750 9,421.9895 9,806.5605
2030-02-20 9,636.2655 9,443.5402 9,828.9908
2030-02-21 9,610.3006 9,418.0946 9,802.5066
2030-02-22 9,636.6581 9,443.9249 9,829.3912
2030-02-23 9,616.4448 9,424.1159 9,808.7737
2030-02-24 9,625.7845 9,433.2688 9,818.3002
2030-02-25 9,599.8479 9,407.8509 9,791.8448
2030-02-26 9,626.1767 9,433.6531 9,818.7002
2030-02-27 9,600.2389 9,408.2342 9,792.2437
2030-02-28 9,626.5688 9,434.0375 9,819.1002
2030 March
2030-03-01 9,600.6300 9,408.6174 9,792.6426
2030-03-02 9,574.7611 9,383.2659 9,766.2564
2030-03-03 9,548.9620 9,357.9827 9,739.9412
2030-03-04 9,551.1261 9,360.1036 9,742.1486
2030-03-05 9,525.3906 9,334.8828 9,715.8984
2030-03-06 9,531.4283 9,340.7997 9,722.0568
2030-03-07 9,557.5694 9,366.4181 9,748.7208
2030-03-08 9,531.8166 9,341.1802 9,722.4529
2030-03-09 9,546.3115 9,355.3853 9,737.2377
2030-03-10 9,572.4935 9,381.0436 9,763.9434
2030-03-11 9,598.7473 9,406.7724 9,790.7222
2030-03-12 9,601.4619 9,409.4327 9,793.4911
2030-03-13 9,627.7952 9,435.2392 9,820.3511
2030-03-14 9,611.9100 9,419.6718 9,804.1482
2030-03-15 9,607.9532 9,415.7942 9,800.1123
2030-03-16 9,582.0646 9,390.4233 9,773.7059
2030-03-17 9,608.1483 9,415.9853 9,800.3112
2030-03-18 9,582.2591 9,390.6139 9,773.9043
2030-03-19 9,603.0668 9,411.0054 9,795.1281
2030-03-20 9,629.4044 9,436.8163 9,821.9925
2030-03-21 9,603.4580 9,411.3888 9,795.5271
2030-03-22 9,603.8701 9,411.7927 9,795.9475
2030-03-23 9,630.2099 9,437.6057 9,822.8141
2030-03-24 9,604.2613 9,412.1761 9,796.3466
2030-03-25 9,611.5877 9,419.3560 9,803.8195
2030-03-26 9,637.9488 9,445.1898 9,830.7077
2030-03-27 9,655.3010 9,462.1950 9,848.4071
2030-03-28 9,656.3968 9,463.2689 9,849.5248
2030-03-29 9,630.3777 9,437.7701 9,822.9852
2030-03-30 9,618.6031 9,426.2310 9,810.9752
2030-03-31 9,608.5624 9,416.3912 9,800.7337
2030 April
2030-04-01 9,626.6840 9,434.1504 9,819.2177
2030-04-02 9,600.7449 9,408.7300 9,792.7598
2030-04-03 9,574.8757 9,383.3782 9,766.3732
2030-04-04 9,549.0762 9,358.0947 9,740.0577
2030-04-05 9,532.8354 9,342.1787 9,723.4921
2030-04-06 9,526.0133 9,335.4930 9,716.5335
2030-04-07 9,500.3454 9,310.3385 9,690.3523
2030-04-08 9,521.5646 9,331.1333 9,711.9959
2030-04-09 9,547.6787 9,356.7251 9,738.6323
2030-04-10 9,535.0031 9,344.3030 9,725.7031
2030-04-11 9,561.1541 9,369.9310 9,752.3771
2030-04-12 9,535.3915 9,344.6837 9,726.0994
2030-04-13 9,561.5436 9,370.3127 9,752.7744
2030-04-14 9,535.7800 9,345.0644 9,726.4956
2030-04-15 9,512.2167 9,321.9723 9,702.4610
2030-04-16 9,538.3051 9,347.5390 9,729.0712
2030-04-17 9,554.6374 9,363.5447 9,745.7302
2030-04-18 9,533.4054 9,342.7373 9,724.0735
2030-04-19 9,559.5520 9,368.3609 9,750.7430
2030-04-20 9,533.7938 9,343.1179 9,724.4696
2030-04-21 9,508.1049 9,317.9428 9,698.2670
2030-04-22 9,534.1822 9,343.4985 9,724.8658
2030-04-23 9,544.3247 9,353.4382 9,735.2112
2030-04-24 9,570.5013 9,379.0912 9,761.9113
2030-04-25 9,544.7136 9,353.8193 9,735.6078
2030-04-26 9,518.9953 9,328.6154 9,709.3752
2030-04-27 9,518.5653 9,328.1940 9,708.9366
2030-04-28 9,492.9175 9,303.0592 9,682.7759
2030-04-29 9,518.9531 9,328.5740 9,709.3321
2030-04-30 9,493.3042 9,303.4382 9,683.1703
2030 May
2030-05-01 9,519.3409 9,328.9540 9,709.7277
2030-05-02 9,545.4489 9,354.5399 9,736.3579
2030-05-03 9,549.2872 9,358.3015 9,740.2730
2030-05-04 9,575.4774 9,383.9679 9,766.9869
2030-05-05 9,601.7394 9,409.7046 9,793.7742
2030-05-06 9,575.8675 9,384.3501 9,767.3848
2030-05-07 9,550.0653 9,359.0640 9,741.0666
2030-05-08 9,524.3327 9,333.8460 9,714.8193
2030-05-09 9,547.1057 9,356.1636 9,738.0478
2030-05-10 9,538.4234 9,347.6550 9,729.1919
2030-05-11 9,544.2934 9,353.4075 9,735.1792
2030-05-12 9,570.4698 9,379.0604 9,761.8792
2030-05-13 9,561.8662 9,370.6289 9,753.1035
2030-05-14 9,588.0909 9,396.3290 9,779.8527
2030-05-15 9,614.3874 9,422.0997 9,806.6752
2030-05-16 9,625.4209 9,432.9125 9,817.9294
2030-05-17 9,608.0540 9,415.8930 9,800.2151
2030-05-18 9,634.4054 9,441.7173 9,827.0935
2030-05-19 9,622.3702 9,429.9228 9,814.8176
2030-05-20 9,648.7608 9,455.7855 9,841.7360
2030-05-21 9,675.2237 9,481.7193 9,868.7282
2030-05-22 9,649.1538 9,456.1708 9,842.1369
2030-05-23 9,633.2702 9,440.6048 9,825.9356
2030-05-24 9,613.3225 9,421.0561 9,805.5890
2030-05-25 9,639.6883 9,446.8946 9,832.4821
2030-05-26 9,613.7142 9,421.4399 9,805.9885
2030-05-27 9,589.8206 9,398.0241 9,781.6170
2030-05-28 9,616.1219 9,423.7994 9,808.4443
2030-05-29 9,642.4953 9,449.6454 9,835.3452
2030-05-30 9,668.9411 9,475.5623 9,862.3200
2030-05-31 9,642.8882 9,450.0304 9,835.7459
2030 June
2030-06-01 9,669.3350 9,475.9483 9,862.7217
2030-06-02 9,695.8544 9,501.9373 9,889.7715
2030-06-03 9,685.9112 9,492.1930 9,879.6294
2030-06-04 9,712.4760 9,518.2265 9,906.7256
2030-06-05 9,739.1138 9,544.3315 9,933.8960
2030-06-06 9,743.1823 9,548.3187 9,938.0460
2030-06-07 9,716.9293 9,522.5907 9,911.2679
2030-06-08 9,718.6504 9,524.2774 9,913.0234
2030-06-09 9,725.2487 9,530.7437 9,919.7537
2030-06-10 9,751.9215 9,556.8830 9,946.9599
2030-06-11 9,755.2129 9,560.1086 9,950.3171
2030-06-12 9,781.9678 9,586.3284 9,977.6071
2030-06-13 9,755.6103 9,560.4981 9,950.7225
2030-06-14 9,742.0546 9,547.2135 9,936.8957
2030-06-15 9,747.5095 9,552.5593 9,942.4597
2030-06-16 9,721.2449 9,526.8200 9,915.6698
2030-06-17 9,695.0510 9,501.1499 9,888.9520
2030-06-18 9,721.6409 9,527.2081 9,916.0737
2030-06-19 9,748.3038 9,553.3377 9,943.2698
2030-06-20 9,770.8364 9,575.4197 9,966.2531
2030-06-21 9,797.6342 9,601.6815 9,993.5869
2030-06-22 9,771.2345 9,575.8098 9,966.6592
2030-06-23 9,798.0333 9,602.0727 9,993.9940
2030-06-24 9,810.7705 9,614.5551 10,006.9859
2030-06-25 9,810.9381 9,614.7194 10,007.1569
2030-06-26 9,837.8459 9,641.0890 10,034.6028
2030-06-27 9,811.3378 9,615.1111 10,007.5646
2030-06-28 9,804.4577 9,608.3686 10,000.5469
2030-06-29 9,812.7883 9,616.5325 10,009.0441
2030-06-30 9,786.3478 9,590.6208 9,982.0747
2030 July
2030-07-01 9,810.4017 9,614.1937 10,006.6097
2030-07-02 9,828.8301 9,632.2535 10,025.4067
2030-07-03 9,853.0019 9,655.9419 10,050.0620
2030-07-04 9,844.4617 9,647.5725 10,041.3510
2030-07-05 9,871.4614 9,674.0322 10,068.8907
2030-07-06 9,844.8628 9,647.9655 10,041.7600
2030-07-07 9,818.3358 9,621.9691 10,014.7025
2030-07-08 9,828.8848 9,632.3071 10,025.4625
2030-07-09 9,802.4009 9,606.3528 9,998.4489
2030-07-10 9,829.2852 9,632.6995 10,025.8709
2030-07-11 9,802.8002 9,606.7442 9,998.8562
2030-07-12 9,829.6856 9,633.0919 10,026.2794
2030-07-13 9,856.6448 9,659.5119 10,053.7777
2030-07-14 9,830.0861 9,633.4844 10,026.6878
2030-07-15 9,803.5989 9,607.5270 9,999.6709
2030-07-16 9,777.1831 9,581.6395 9,972.7268
2030-07-17 9,750.8385 9,555.8217 9,945.8553
2030-07-18 9,724.5649 9,530.0736 9,919.0562
2030-07-19 9,746.0484 9,551.1275 9,940.9694
2030-07-20 9,719.7877 9,525.3919 9,914.1834
2030-07-21 9,746.4455 9,551.5166 9,941.3744
2030-07-22 9,720.1837 9,525.7800 9,914.5873
2030-07-23 9,700.5244 9,506.5139 9,894.5349
2030-07-24 9,674.3863 9,480.8986 9,867.8741
2030-07-25 9,700.9196 9,506.9012 9,894.9380
2030-07-26 9,682.7890 9,489.1332 9,876.4448
2030-07-27 9,676.9661 9,483.4268 9,870.5054
2030-07-28 9,677.1499 9,483.6069 9,870.6929
2030-07-29 9,654.9436 9,461.8447 9,848.0424
2030-07-30 9,628.9283 9,436.3497 9,821.5069
2030-07-31 9,655.3369 9,462.2301 9,848.4436
2030 August
2030-08-01 9,681.8179 9,488.1815 9,875.4543
2030-08-02 9,682.8102 9,489.1540 9,876.4664
2030-08-03 9,656.7198 9,463.5854 9,849.8542
2030-08-04 9,635.5232 9,442.8127 9,828.2336
2030-08-05 9,661.9498 9,468.7108 9,855.1888
2030-08-06 9,638.3396 9,445.5728 9,831.1064
2030-08-07 9,664.7740 9,471.4785 9,858.0695
2030-08-08 9,669.4272 9,476.0387 9,862.8158
2030-08-09 9,649.2340 9,456.2493 9,842.2186
2030-08-10 9,623.2341 9,430.7694 9,815.6988
2030-08-11 9,629.7217 9,437.1273 9,822.3162
2030-08-12 9,635.5383 9,442.8275 9,828.2490
2030-08-13 9,659.5511 9,466.3601 9,852.7422
2030-08-14 9,633.5235 9,440.8530 9,826.1939
2030-08-15 9,640.6808 9,447.8672 9,833.4945
2030-08-16 9,640.4332 9,447.6245 9,833.2418
2030-08-17 9,647.4062 9,454.4581 9,840.3544
2030-08-18 9,627.5656 9,435.0143 9,820.1170
2030-08-19 9,653.9705 9,460.8911 9,847.0499
2030-08-20 9,666.1177 9,472.7954 9,859.4401
2030-08-21 9,644.6946 9,451.8007 9,837.5885
2030-08-22 9,671.1464 9,477.7235 9,864.5694
2030-08-23 9,645.0875 9,452.1858 9,837.9893
2030-08-24 9,650.9468 9,457.9278 9,843.9657
2030-08-25 9,677.4157 9,483.8674 9,870.9640
2030-08-26 9,703.9573 9,509.8781 9,898.0364
2030-08-27 9,730.5716 9,535.9602 9,925.1831
2030-08-28 9,704.3526 9,510.2656 9,898.4397
2030-08-29 9,678.2042 9,484.6402 9,871.7683
2030-08-30 9,656.9066 9,463.7685 9,850.0448
2030-08-31 9,683.3919 9,489.7241 9,877.0598
2030 September
2030-09-01 9,657.3000 9,464.1540 9,850.4460
2030-09-02 9,676.3225 9,482.7961 9,869.8490
2030-09-03 9,702.8611 9,508.8038 9,896.9183
2030-09-04 9,676.7167 9,483.1824 9,870.2510
2030-09-05 9,660.0909 9,466.8891 9,853.2928
2030-09-06 9,686.5850 9,492.8533 9,880.3167
2030-09-07 9,695.9120 9,501.9938 9,889.8303
2030-09-08 9,676.8667 9,483.3294 9,870.4040
2030-09-09 9,703.4067 9,509.3386 9,897.4749
2030-09-10 9,677.2609 9,483.7157 9,870.8061
2030-09-11 9,666.6026 9,473.2706 9,859.9347
2030-09-12 9,693.1145 9,499.2522 9,886.9768
2030-09-13 9,666.9964 9,473.6565 9,860.3364
2030-09-14 9,662.8665 9,469.6092 9,856.1238
2030-09-15 9,638.9119 9,446.1337 9,831.6902
2030-09-16 9,665.3479 9,472.0409 9,858.6548
2030-09-17 9,639.3046 9,446.5185 9,832.0907
2030-09-18 9,654.0118 9,460.9315 9,847.0920
2030-09-19 9,631.8181 9,439.1817 9,824.4545
2030-09-20 9,605.8652 9,413.7479 9,797.9825
2030-09-21 9,632.2105 9,439.5663 9,824.8547
2030-09-22 9,650.0444 9,457.0435 9,843.0453
2030-09-23 9,676.5109 9,482.9807 9,870.0411
2030-09-24 9,650.4376 9,457.4288 9,843.4463
2030-09-25 9,624.4344 9,431.9458 9,816.9231
2030-09-26 9,650.8307 9,457.8141 9,843.8473
2030-09-27 9,624.8265 9,432.3300 9,817.3231
2030-09-28 9,629.0129 9,436.4327 9,821.5932
2030-09-29 9,603.0675 9,411.0062 9,795.1289
2030-09-30 9,577.1921 9,385.6482 9,768.7359
2030 October
2030-10-01 9,588.3078 9,396.5417 9,780.0740
2030-10-02 9,613.1074 9,420.8453 9,805.3695
2030-10-03 9,639.4726 9,446.6831 9,832.2620
2030-10-04 9,613.4990 9,421.2290 9,805.7690
2030-10-05 9,587.5955 9,395.8435 9,779.3474
2030-10-06 9,613.8907 9,421.6129 9,806.1685
2030-10-07 9,606.6295 9,414.4970 9,798.7621
2030-10-08 9,580.7445 9,389.1296 9,772.3594
2030-10-09 9,555.7558 9,364.6407 9,746.8709
2030-10-10 9,530.0078 9,339.4077 9,720.6080
2030-10-11 9,556.1451 9,365.0222 9,747.2680
2030-10-12 9,582.3541 9,390.7070 9,774.0011
2030-10-13 9,556.5344 9,365.4037 9,747.6651
2030-10-14 9,530.7843 9,340.1686 9,721.4000
2030-10-15 9,556.9237 9,365.7853 9,748.0622
2030-10-16 9,541.6715 9,350.8380 9,732.5049
2030-10-17 9,515.9614 9,325.6422 9,706.2807
2030-10-18 9,542.0602 9,351.2190 9,732.9014
2030-10-19 9,519.9329 9,329.5342 9,710.3315
2030-10-20 9,507.2193 9,317.0750 9,697.3637
2030-10-21 9,497.9557 9,307.9966 9,687.9148
2030-10-22 9,524.0050 9,333.5249 9,714.4851
2030-10-23 9,498.3426 9,308.3758 9,688.3095
2030-10-24 9,512.4421 9,322.1933 9,702.6910
2030-10-25 9,510.7852 9,320.5695 9,701.0009
2030-10-26 9,485.1584 9,295.4552 9,674.8615
2030-10-27 9,485.3746 9,295.6671 9,675.0821
2030-10-28 9,499.9260 9,309.9275 9,689.9246
2030-10-29 9,525.0601 9,334.5589 9,715.5613
2030-10-30 9,506.8004 9,316.6644 9,696.9364
2030-10-31 9,532.8740 9,342.2165 9,723.5315
2030 November
2030-11-01 9,559.0192 9,367.8388 9,750.1995
2030-11-02 9,585.2360 9,393.5313 9,776.9407