> Page 2: BGN/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8535 1.8164 1.8906
2027-01-02 1.8428 1.8060 1.8797
2027-01-03 1.8520 1.8150 1.8891
2027-01-04 1.8577 1.8205 1.8948
2027-01-05 1.8659 1.8286 1.9033
2027-01-06 1.8676 1.8303 1.9050
2027-01-07 1.8591 1.8220 1.8963
2027-01-08 1.8698 1.8324 1.9072
2027-01-09 1.8722 1.8348 1.9097
2027-01-10 1.8615 1.8243 1.8987
2027-01-11 1.8508 1.8138 1.8878
2027-01-12 1.8401 1.8033 1.8769
2027-01-13 1.8507 1.8137 1.8877
2027-01-14 1.8606 1.8234 1.8979
2027-01-15 1.8713 1.8339 1.9087
2027-01-16 1.8606 1.8233 1.8978
2027-01-17 1.8581 1.8209 1.8953
2027-01-18 1.8474 1.8105 1.8844
2027-01-19 1.8562 1.8191 1.8933
2027-01-20 1.8455 1.8086 1.8824
2027-01-21 1.8381 1.8013 1.8748
2027-01-22 1.8275 1.7910 1.8641
2027-01-23 1.8380 1.8012 1.8748
2027-01-24 1.8303 1.7937 1.8669
2027-01-25 1.8198 1.7834 1.8562
2027-01-26 1.8302 1.7936 1.8668
2027-01-27 1.8197 1.7833 1.8561
2027-01-28 1.8301 1.7935 1.8667
2027-01-29 1.8263 1.7897 1.8628
2027-01-30 1.8356 1.7988 1.8723
2027-01-31 1.8250 1.7885 1.8615
2027 February
2027-02-01 1.8203 1.7838 1.8567
2027-02-02 1.8179 1.7816 1.8543
2027-02-03 1.8284 1.7918 1.8649
2027-02-04 1.8389 1.8021 1.8756
2027-02-05 1.8283 1.7917 1.8648
2027-02-06 1.8388 1.8020 1.8756
2027-02-07 1.8282 1.7916 1.8648
2027-02-08 1.8289 1.7923 1.8655
2027-02-09 1.8359 1.7992 1.8726
2027-02-10 1.8464 1.8095 1.8833
2027-02-11 1.8358 1.7991 1.8725
2027-02-12 1.8463 1.8094 1.8833
2027-02-13 1.8407 1.8039 1.8775
2027-02-14 1.8301 1.7935 1.8667
2027-02-15 1.8406 1.8038 1.8775
2027-02-16 1.8301 1.7935 1.8667
2027-02-17 1.8208 1.7844 1.8572
2027-02-18 1.8312 1.7946 1.8679
2027-02-19 1.8417 1.8049 1.8786
2027-02-20 1.8355 1.7988 1.8722
2027-02-21 1.8250 1.7885 1.8615
2027-02-22 1.8355 1.7987 1.8722
2027-02-23 1.8302 1.7936 1.8668
2027-02-24 1.8197 1.7833 1.8561
2027-02-25 1.8207 1.7843 1.8571
2027-02-26 1.8238 1.7873 1.8602
2027-02-27 1.8318 1.7952 1.8685
2027-02-28 1.8245 1.7880 1.8610
2027 March
2027-03-01 1.8243 1.7878 1.8608
2027-03-02 1.8252 1.7887 1.8617
2027-03-03 1.8357 1.7990 1.8724
2027-03-04 1.8252 1.7887 1.8617
2027-03-05 1.8356 1.7989 1.8723
2027-03-06 1.8460 1.8090 1.8829
2027-03-07 1.8353 1.7986 1.8720
2027-03-08 1.8459 1.8090 1.8828
2027-03-09 1.8565 1.8193 1.8936
2027-03-10 1.8532 1.8162 1.8903
2027-03-11 1.8499 1.8129 1.8869
2027-03-12 1.8605 1.8233 1.8977
2027-03-13 1.8498 1.8128 1.8868
2027-03-14 1.8604 1.8232 1.8976
2027-03-15 1.8711 1.8337 1.9085
2027-03-16 1.8735 1.8360 1.9110
2027-03-17 1.8843 1.8466 1.9219
2027-03-18 1.8734 1.8360 1.9109
2027-03-19 1.8842 1.8465 1.9219
2027-03-20 1.8733 1.8359 1.9108
2027-03-21 1.8841 1.8464 1.9218
2027-03-22 1.8733 1.8358 1.9107
2027-03-23 1.8625 1.8252 1.8997
2027-03-24 1.8732 1.8357 1.9107
2027-03-25 1.8680 1.8306 1.9053
2027-03-26 1.8787 1.8411 1.9163
2027-03-27 1.8679 1.8305 1.9052
2027-03-28 1.8571 1.8200 1.8943
2027-03-29 1.8678 1.8305 1.9052
2027-03-30 1.8609 1.8237 1.8981
2027-03-31 1.8716 1.8341 1.9090
2027 April
2027-04-01 1.8760 1.8385 1.9135
2027-04-02 1.8652 1.8279 1.9025
2027-04-03 1.8591 1.8219 1.8962
2027-04-04 1.8697 1.8323 1.9071
2027-04-05 1.8664 1.8291 1.9037
2027-04-06 1.8556 1.8185 1.8928
2027-04-07 1.8450 1.8081 1.8819
2027-04-08 1.8542 1.8171 1.8913
2027-04-09 1.8492 1.8122 1.8862
2027-04-10 1.8386 1.8018 1.8754
2027-04-11 1.8280 1.7914 1.8646
2027-04-12 1.8202 1.7838 1.8566
2027-04-13 1.8307 1.7940 1.8673
2027-04-14 1.8201 1.7837 1.8565
2027-04-15 1.8097 1.7735 1.8459
2027-04-16 1.8201 1.7837 1.8565
2027-04-17 1.8252 1.7887 1.8617
2027-04-18 1.8264 1.7899 1.8629
2027-04-19 1.8159 1.7796 1.8522
2027-04-20 1.8183 1.7820 1.8547
2027-04-21 1.8153 1.7790 1.8516
2027-04-22 1.8049 1.7688 1.8410
2027-04-23 1.8153 1.7789 1.8516
2027-04-24 1.8048 1.7687 1.8409
2027-04-25 1.7944 1.7586 1.8303
2027-04-26 1.7971 1.7612 1.8331
2027-04-27 1.7868 1.7510 1.8225
2027-04-28 1.7970 1.7611 1.8330
2027-04-29 1.8003 1.7643 1.8363
2027-04-30 1.8106 1.7744 1.8468
2027 May
2027-05-01 1.8002 1.7642 1.8362
2027-05-02 1.7898 1.7540 1.8256
2027-05-03 1.8001 1.7641 1.8361
2027-05-04 1.7898 1.7540 1.8256
2027-05-05 1.8000 1.7640 1.8360
2027-05-06 1.8070 1.7708 1.8431
2027-05-07 1.8078 1.7717 1.8440
2027-05-08 1.8135 1.7772 1.8497
2027-05-09 1.8239 1.7874 1.8604
2027-05-10 1.8149 1.7786 1.8512
2027-05-11 1.8045 1.7684 1.8406
2027-05-12 1.7941 1.7582 1.8300
2027-05-13 1.8044 1.7683 1.8405
2027-05-14 1.8148 1.7785 1.8511
2027-05-15 1.8227 1.7863 1.8592
2027-05-16 1.8311 1.7944 1.8677
2027-05-17 1.8205 1.7841 1.8569
2027-05-18 1.8310 1.7944 1.8676
2027-05-19 1.8292 1.7926 1.8658
2027-05-20 1.8187 1.7823 1.8551
2027-05-21 1.8291 1.7926 1.8657
2027-05-22 1.8296 1.7930 1.8662
2027-05-23 1.8191 1.7827 1.8554
2027-05-24 1.8295 1.7929 1.8661
2027-05-25 1.8303 1.7937 1.8669
2027-05-26 1.8244 1.7879 1.8609
2027-05-27 1.8139 1.7777 1.8502
2027-05-28 1.8244 1.7879 1.8608
2027-05-29 1.8195 1.7831 1.8559
2027-05-30 1.8300 1.7934 1.8666
2027-05-31 1.8194 1.7831 1.8558
2027 June
2027-06-01 1.8131 1.7769 1.8494
2027-06-02 1.8148 1.7785 1.8510
2027-06-03 1.8093 1.7731 1.8455
2027-06-04 1.8126 1.7764 1.8489
2027-06-05 1.8022 1.7661 1.8382
2027-06-06 1.7918 1.7560 1.8277
2027-06-07 1.8021 1.7661 1.8381
2027-06-08 1.8124 1.7762 1.8487
2027-06-09 1.8153 1.7790 1.8516
2027-06-10 1.8072 1.7710 1.8433
2027-06-11 1.7968 1.7609 1.8327
2027-06-12 1.8071 1.7710 1.8432
2027-06-13 1.7967 1.7608 1.8326
2027-06-14 1.7991 1.7631 1.8351
2027-06-15 1.8003 1.7643 1.8363
2027-06-16 1.7900 1.7542 1.8258
2027-06-17 1.7797 1.7441 1.8153
2027-06-18 1.7899 1.7541 1.8257
2027-06-19 1.7820 1.7464 1.8176
2027-06-20 1.7718 1.7363 1.8072
2027-06-21 1.7757 1.7402 1.8112
2027-06-22 1.7859 1.7501 1.8216
2027-06-23 1.7815 1.7459 1.8171
2027-06-24 1.7822 1.7466 1.8178
2027-06-25 1.7852 1.7495 1.8209
2027-06-26 1.7750 1.7395 1.8105
2027-06-27 1.7852 1.7495 1.8209
2027-06-28 1.7904 1.7546 1.8262
2027-06-29 1.8007 1.7647 1.8367
2027-06-30 1.8110 1.7748 1.8472
2027 July
2027-07-01 1.8006 1.7646 1.8366
2027-07-02 1.8109 1.7747 1.8472
2027-07-03 1.8141 1.7778 1.8504
2027-07-04 1.8236 1.7871 1.8601
2027-07-05 1.8131 1.7769 1.8494
2027-07-06 1.8027 1.7666 1.8388
2027-07-07 1.8130 1.7768 1.8493
2027-07-08 1.8215 1.7851 1.8579
2027-07-09 1.8110 1.7748 1.8473
2027-07-10 1.8006 1.7646 1.8366
2027-07-11 1.7903 1.7545 1.8261
2027-07-12 1.8006 1.7645 1.8366
2027-07-13 1.7902 1.7544 1.8260
2027-07-14 1.8005 1.7645 1.8365
2027-07-15 1.8058 1.7697 1.8420
2027-07-16 1.7955 1.7595 1.8314
2027-07-17 1.8058 1.7696 1.8419
2027-07-18 1.7979 1.7620 1.8339
2027-07-19 1.7928 1.7569 1.8286
2027-07-20 1.8031 1.7670 1.8391
2027-07-21 1.7927 1.7569 1.8286
2027-07-22 1.8030 1.7669 1.8391
2027-07-23 1.7982 1.7623 1.8342
2027-07-24 1.7934 1.7575 1.8292
2027-07-25 1.7830 1.7474 1.8187
2027-07-26 1.7809 1.7453 1.8165
2027-07-27 1.7911 1.7553 1.8269
2027-07-28 1.7896 1.7538 1.8254
2027-07-29 1.7978 1.7619 1.8338
2027-07-30 1.7875 1.7517 1.8232
2027-07-31 1.7772 1.7417 1.8127
2027 August
2027-08-01 1.7874 1.7517 1.8232
2027-08-02 1.7977 1.7617 1.8336
2027-08-03 1.7873 1.7516 1.8231
2027-08-04 1.7976 1.7616 1.8335
2027-08-05 1.7873 1.7515 1.8230
2027-08-06 1.7950 1.7591 1.8309
2027-08-07 1.7920 1.7562 1.8279
2027-08-08 1.8006 1.7645 1.8366
2027-08-09 1.7979 1.7620 1.8339
2027-08-10 1.7876 1.7518 1.8233
2027-08-11 1.7978 1.7619 1.8338
2027-08-12 1.7964 1.7604 1.8323
2027-08-13 1.7968 1.7608 1.8327
2027-08-14 1.8037 1.7676 1.8397
2027-08-15 1.7933 1.7574 1.8292
2027-08-16 1.8036 1.7675 1.8397
2027-08-17 1.7968 1.7609 1.8327
2027-08-18 1.7998 1.7638 1.8358
2027-08-19 1.7895 1.7537 1.8252
2027-08-20 1.7792 1.7436 1.8147
2027-08-21 1.7877 1.7519 1.8235
2027-08-22 1.7955 1.7596 1.8314
2027-08-23 1.8026 1.7665 1.8386
2027-08-24 1.7922 1.7564 1.8280
2027-08-25 1.7897 1.7539 1.8255
2027-08-26 1.7893 1.7535 1.8251
2027-08-27 1.7790 1.7434 1.8146
2027-08-28 1.7892 1.7535 1.8250
2027-08-29 1.7875 1.7518 1.8233
2027-08-30 1.7772 1.7417 1.8128
2027-08-31 1.7874 1.7517 1.8232
2027 September
2027-09-01 1.7870 1.7513 1.8228
2027-09-02 1.7835 1.7478 1.8191
2027-09-03 1.7768 1.7413 1.8124
2027-09-04 1.7666 1.7313 1.8019
2027-09-05 1.7768 1.7412 1.8123
2027-09-06 1.7713 1.7358 1.8067
2027-09-07 1.7701 1.7347 1.8055
2027-09-08 1.7803 1.7447 1.8159
2027-09-09 1.7701 1.7347 1.8055
2027-09-10 1.7802 1.7446 1.8158
2027-09-11 1.7793 1.7437 1.8149
2027-09-12 1.7760 1.7405 1.8115
2027-09-13 1.7838 1.7481 1.8194
2027-09-14 1.7735 1.7380 1.8090
2027-09-15 1.7837 1.7480 1.8194
2027-09-16 1.7803 1.7447 1.8159
2027-09-17 1.7905 1.7547 1.8263
2027-09-18 1.7802 1.7446 1.8158
2027-09-19 1.7893 1.7535 1.8250
2027-09-20 1.7979 1.7619 1.8339
2027-09-21 1.8082 1.7721 1.8444
2027-09-22 1.8097 1.7735 1.8459
2027-09-23 1.8067 1.7705 1.8428
2027-09-24 1.7963 1.7604 1.8322
2027-09-25 1.8066 1.7705 1.8427
2027-09-26 1.8003 1.7643 1.8363
2027-09-27 1.7899 1.7541 1.8257
2027-09-28 1.8002 1.7642 1.8362
2027-09-29 1.7899 1.7541 1.8257
2027-09-30 1.8001 1.7641 1.8361
2027 October
2027-10-01 1.7898 1.7540 1.8256
2027-10-02 1.7874 1.7516 1.8231
2027-10-03 1.7869 1.7512 1.8227
2027-10-04 1.7766 1.7411 1.8122
2027-10-05 1.7868 1.7511 1.8226
2027-10-06 1.7839 1.7482 1.8196
2027-10-07 1.7840 1.7483 1.8197
2027-10-08 1.7737 1.7383 1.8092
2027-10-09 1.7635 1.7283 1.7988
2027-10-10 1.7737 1.7382 1.8091
2027-10-11 1.7678 1.7324 1.8031
2027-10-12 1.7779 1.7424 1.8135
2027-10-13 1.7710 1.7356 1.8064
2027-10-14 1.7608 1.7256 1.7960
2027-10-15 1.7709 1.7355 1.8063
2027-10-16 1.7783 1.7428 1.8139
2027-10-17 1.7732 1.7377 1.8087
2027-10-18 1.7742 1.7387 1.8097
2027-10-19 1.7844 1.7487 1.8201
2027-10-20 1.7741 1.7386 1.8096
2027-10-21 1.7694 1.7340 1.8048
2027-10-22 1.7592 1.7240 1.7944
2027-10-23 1.7658 1.7305 1.8011
2027-10-24 1.7630 1.7278 1.7983
2027-10-25 1.7732 1.7377 1.8086
2027-10-26 1.7790 1.7434 1.8146
2027-10-27 1.7747 1.7392 1.8102
2027-10-28 1.7645 1.7292 1.7998
2027-10-29 1.7728 1.7374 1.8083
2027-10-30 1.7626 1.7274 1.7979
2027-10-31 1.7652 1.7299 1.8005
2027 November
2027-11-01 1.7753 1.7398 1.8108
2027-11-02 1.7787 1.7431 1.8142
2027-11-03 1.7684 1.7331 1.8038