> Page 4: BGN/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.7394 1.7046 1.7741
2029-01-02 1.7409 1.7061 1.7757
2029-01-03 1.7375 1.7027 1.7722
2029-01-04 1.7367 1.7020 1.7715
2029-01-05 1.7354 1.7007 1.7701
2029-01-06 1.7398 1.7050 1.7746
2029-01-07 1.7305 1.6959 1.7651
2029-01-08 1.7320 1.6974 1.7667
2029-01-09 1.7285 1.6940 1.7631
2029-01-10 1.7375 1.7028 1.7723
2029-01-11 1.7299 1.6953 1.7645
2029-01-12 1.7319 1.6972 1.7665
2029-01-13 1.7385 1.7037 1.7733
2029-01-14 1.7362 1.7015 1.7709
2029-01-15 1.7262 1.6917 1.7607
2029-01-16 1.7163 1.6820 1.7506
2029-01-17 1.7261 1.6916 1.7607
2029-01-18 1.7250 1.6905 1.7595
2029-01-19 1.7273 1.6928 1.7619
2029-01-20 1.7350 1.7003 1.7697
2029-01-21 1.7391 1.7044 1.7739
2029-01-22 1.7375 1.7028 1.7723
2029-01-23 1.7333 1.6986 1.7680
2029-01-24 1.7282 1.6937 1.7628
2029-01-25 1.7305 1.6959 1.7651
2029-01-26 1.7281 1.6935 1.7626
2029-01-27 1.7380 1.7032 1.7728
2029-01-28 1.7361 1.7014 1.7708
2029-01-29 1.7288 1.6942 1.7634
2029-01-30 1.7284 1.6938 1.7630
2029-01-31 1.7184 1.6841 1.7528
2029 February
2029-02-01 1.7172 1.6828 1.7515
2029-02-02 1.7180 1.6836 1.7523
2029-02-03 1.7211 1.6867 1.7555
2029-02-04 1.7112 1.6770 1.7455
2029-02-05 1.7158 1.6814 1.7501
2029-02-06 1.7130 1.6787 1.7473
2029-02-07 1.7086 1.6744 1.7428
2029-02-08 1.7144 1.6802 1.7487
2029-02-09 1.7147 1.6804 1.7490
2029-02-10 1.7048 1.6707 1.7389
2029-02-11 1.6968 1.6628 1.7307
2029-02-12 1.6870 1.6533 1.7208
2029-02-13 1.6869 1.6532 1.7207
2029-02-14 1.6772 1.6437 1.7108
2029-02-15 1.6754 1.6419 1.7089
2029-02-16 1.6759 1.6424 1.7094
2029-02-17 1.6819 1.6483 1.7155
2029-02-18 1.6732 1.6398 1.7067
2029-02-19 1.6782 1.6447 1.7118
2029-02-20 1.6765 1.6430 1.7101
2029-02-21 1.6742 1.6407 1.7077
2029-02-22 1.6725 1.6390 1.7059
2029-02-23 1.6718 1.6384 1.7053
2029-02-24 1.6622 1.6290 1.6955
2029-02-25 1.6592 1.6261 1.6924
2029-02-26 1.6632 1.6299 1.6964
2029-02-27 1.6703 1.6369 1.7037
2029-02-28 1.6665 1.6332 1.6998
2029 March
2029-03-01 1.6665 1.6332 1.6998
2029-03-02 1.6687 1.6353 1.7021
2029-03-03 1.6710 1.6376 1.7045
2029-03-04 1.6704 1.6370 1.7039
2029-03-05 1.6671 1.6338 1.7005
2029-03-06 1.6650 1.6317 1.6983
2029-03-07 1.6554 1.6223 1.6885
2029-03-08 1.6507 1.6177 1.6838
2029-03-09 1.6602 1.6270 1.6934
2029-03-10 1.6629 1.6296 1.6961
2029-03-11 1.6668 1.6335 1.7002
2029-03-12 1.6764 1.6429 1.7099
2029-03-13 1.6668 1.6334 1.7001
2029-03-14 1.6578 1.6247 1.6910
2029-03-15 1.6483 1.6153 1.6813
2029-03-16 1.6512 1.6182 1.6843
2029-03-17 1.6607 1.6275 1.6939
2029-03-18 1.6571 1.6240 1.6903
2029-03-19 1.6485 1.6155 1.6814
2029-03-20 1.6453 1.6124 1.6782
2029-03-21 1.6548 1.6217 1.6879
2029-03-22 1.6643 1.6310 1.6976
2029-03-23 1.6547 1.6216 1.6878
2029-03-24 1.6487 1.6158 1.6817
2029-03-25 1.6563 1.6232 1.6894
2029-03-26 1.6505 1.6175 1.6835
2029-03-27 1.6600 1.6268 1.6932
2029-03-28 1.6535 1.6204 1.6866
2029-03-29 1.6511 1.6181 1.6841
2029-03-30 1.6584 1.6252 1.6915
2029-03-31 1.6514 1.6184 1.6844
2029 April
2029-04-01 1.6609 1.6277 1.6941
2029-04-02 1.6513 1.6183 1.6844
2029-04-03 1.6544 1.6213 1.6874
2029-04-04 1.6516 1.6186 1.6846
2029-04-05 1.6502 1.6172 1.6832
2029-04-06 1.6597 1.6265 1.6929
2029-04-07 1.6502 1.6172 1.6832
2029-04-08 1.6519 1.6188 1.6849
2029-04-09 1.6426 1.6098 1.6755
2029-04-10 1.6402 1.6074 1.6730
2029-04-11 1.6307 1.5981 1.6633
2029-04-12 1.6214 1.5889 1.6538
2029-04-13 1.6192 1.5869 1.6516
2029-04-14 1.6285 1.5960 1.6611
2029-04-15 1.6379 1.6051 1.6706
2029-04-16 1.6410 1.6082 1.6738
2029-04-17 1.6338 1.6011 1.6665
2029-04-18 1.6378 1.6050 1.6706
2029-04-19 1.6472 1.6143 1.6801
2029-04-20 1.6515 1.6185 1.6846
2029-04-21 1.6610 1.6278 1.6942
2029-04-22 1.6706 1.6371 1.7040
2029-04-23 1.6802 1.6465 1.7138
2029-04-24 1.6811 1.6475 1.7147
2029-04-25 1.6908 1.6569 1.7246
2029-04-26 1.6816 1.6479 1.7152
2029-04-27 1.6719 1.6385 1.7053
2029-04-28 1.6745 1.6410 1.7079
2029-04-29 1.6648 1.6315 1.6981
2029-04-30 1.6744 1.6409 1.7079
2029 May
2029-05-01 1.6805 1.6469 1.7141
2029-05-02 1.6822 1.6486 1.7159
2029-05-03 1.6863 1.6526 1.7200
2029-05-04 1.6960 1.6621 1.7299
2029-05-05 1.6862 1.6525 1.7199
2029-05-06 1.6765 1.6430 1.7101
2029-05-07 1.6747 1.6412 1.7082
2029-05-08 1.6651 1.6318 1.6984
2029-05-09 1.6746 1.6411 1.7081
2029-05-10 1.6843 1.6506 1.7179
2029-05-11 1.6783 1.6447 1.7118
2029-05-12 1.6864 1.6527 1.7201
2029-05-13 1.6807 1.6471 1.7143
2029-05-14 1.6774 1.6439 1.7110
2029-05-15 1.6871 1.6533 1.7208
2029-05-16 1.6910 1.6572 1.7249
2029-05-17 1.7003 1.6663 1.7343
2029-05-18 1.6931 1.6592 1.7270
2029-05-19 1.6834 1.6497 1.7170
2029-05-20 1.6930 1.6592 1.7269
2029-05-21 1.7000 1.6660 1.7340
2029-05-22 1.6902 1.6564 1.7240
2029-05-23 1.6959 1.6620 1.7298
2029-05-24 1.7057 1.6715 1.7398
2029-05-25 1.6968 1.6629 1.7308
2029-05-26 1.6871 1.6533 1.7208
2029-05-27 1.6830 1.6493 1.7166
2029-05-28 1.6926 1.6588 1.7265
2029-05-29 1.6853 1.6515 1.7190
2029-05-30 1.6877 1.6539 1.7214
2029-05-31 1.6818 1.6481 1.7154
2029 June
2029-06-01 1.6721 1.6387 1.7055
2029-06-02 1.6748 1.6413 1.7083
2029-06-03 1.6838 1.6501 1.7174
2029-06-04 1.6861 1.6524 1.7198
2029-06-05 1.6958 1.6619 1.7297
2029-06-06 1.6947 1.6608 1.7286
2029-06-07 1.6943 1.6604 1.7282
2029-06-08 1.6846 1.6509 1.7183
2029-06-09 1.6814 1.6478 1.7151
2029-06-10 1.6718 1.6383 1.7052
2029-06-11 1.6749 1.6414 1.7084
2029-06-12 1.6735 1.6401 1.7070
2029-06-13 1.6832 1.6495 1.7168
2029-06-14 1.6928 1.6590 1.7267
2029-06-15 1.6997 1.6657 1.7337
2029-06-16 1.7055 1.6714 1.7397
2029-06-17 1.7022 1.6682 1.7363
2029-06-18 1.7112 1.6770 1.7454
2029-06-19 1.7014 1.6673 1.7354
2029-06-20 1.7092 1.6750 1.7434
2029-06-21 1.7094 1.6753 1.7436
2029-06-22 1.6996 1.6656 1.7336
2029-06-23 1.6898 1.6560 1.7236
2029-06-24 1.6995 1.6655 1.7335
2029-06-25 1.6977 1.6637 1.7316
2029-06-26 1.6972 1.6633 1.7311
2029-06-27 1.6879 1.6541 1.7216
2029-06-28 1.6873 1.6535 1.7210
2029-06-29 1.6822 1.6485 1.7158
2029-06-30 1.6918 1.6580 1.7257
2029 July
2029-07-01 1.6991 1.6651 1.7331
2029-07-02 1.7040 1.6699 1.7381
2029-07-03 1.7138 1.6795 1.7480
2029-07-04 1.7143 1.6800 1.7486
2029-07-05 1.7072 1.6731 1.7414
2029-07-06 1.7170 1.6827 1.7514
2029-07-07 1.7072 1.6730 1.7413
2029-07-08 1.7097 1.6755 1.7438
2029-07-09 1.7140 1.6797 1.7483
2029-07-10 1.7041 1.6700 1.7382
2029-07-11 1.7137 1.6794 1.7480
2029-07-12 1.7072 1.6730 1.7413
2029-07-13 1.7149 1.6806 1.7492
2029-07-14 1.7067 1.6726 1.7409
2029-07-15 1.7089 1.6747 1.7431
2029-07-16 1.7187 1.6843 1.7531
2029-07-17 1.7088 1.6747 1.7430
2029-07-18 1.7186 1.6843 1.7530
2029-07-19 1.7119 1.6776 1.7461
2029-07-20 1.7122 1.6780 1.7464
2029-07-21 1.7147 1.6804 1.7490
2029-07-22 1.7048 1.6707 1.7389
2029-07-23 1.7146 1.6803 1.7489
2029-07-24 1.7245 1.6900 1.7590
2029-07-25 1.7239 1.6894 1.7584
2029-07-26 1.7233 1.6888 1.7578
2029-07-27 1.7332 1.6985 1.7679
2029-07-28 1.7356 1.7009 1.7703
2029-07-29 1.7284 1.6938 1.7629
2029-07-30 1.7224 1.6880 1.7569
2029-07-31 1.7293 1.6948 1.7639
2029 August
2029-08-01 1.7309 1.6963 1.7656
2029-08-02 1.7231 1.6886 1.7575
2029-08-03 1.7288 1.6942 1.7633
2029-08-04 1.7318 1.6972 1.7664
2029-08-05 1.7250 1.6905 1.7595
2029-08-06 1.7242 1.6897 1.7587
2029-08-07 1.7174 1.6831 1.7518
2029-08-08 1.7200 1.6856 1.7544
2029-08-09 1.7219 1.6875 1.7564
2029-08-10 1.7167 1.6824 1.7511
2029-08-11 1.7188 1.6844 1.7531
2029-08-12 1.7166 1.6822 1.7509
2029-08-13 1.7150 1.6807 1.7493
2029-08-14 1.7219 1.6874 1.7563
2029-08-15 1.7120 1.6777 1.7462
2029-08-16 1.7082 1.6741 1.7424
2029-08-17 1.7180 1.6837 1.7524
2029-08-18 1.7146 1.6803 1.7489
2029-08-19 1.7047 1.6706 1.7388
2029-08-20 1.7115 1.6773 1.7457
2029-08-21 1.7017 1.6676 1.7357
2029-08-22 1.7041 1.6700 1.7382
2029-08-23 1.6943 1.6604 1.7282
2029-08-24 1.6845 1.6509 1.7182
2029-08-25 1.6749 1.6414 1.7084
2029-08-26 1.6652 1.6319 1.6985
2029-08-27 1.6685 1.6352 1.7019
2029-08-28 1.6781 1.6446 1.7117
2029-08-29 1.6721 1.6386 1.7055
2029-08-30 1.6708 1.6374 1.7043
2029-08-31 1.6711 1.6376 1.7045
2029 September
2029-09-01 1.6807 1.6470 1.7143
2029-09-02 1.6817 1.6481 1.7153
2029-09-03 1.6802 1.6466 1.7138
2029-09-04 1.6800 1.6464 1.7136
2029-09-05 1.6896 1.6558 1.7234
2029-09-06 1.6799 1.6463 1.7135
2029-09-07 1.6848 1.6511 1.7185
2029-09-08 1.6904 1.6566 1.7242
2029-09-09 1.6881 1.6543 1.7218
2029-09-10 1.6876 1.6538 1.7213
2029-09-11 1.6919 1.6581 1.7257
2029-09-12 1.6917 1.6578 1.7255
2029-09-13 1.6879 1.6541 1.7216
2029-09-14 1.6827 1.6490 1.7163
2029-09-15 1.6730 1.6395 1.7064
2029-09-16 1.6634 1.6301 1.6966
2029-09-17 1.6538 1.6207 1.6869
2029-09-18 1.6633 1.6300 1.6966
2029-09-19 1.6537 1.6207 1.6868
2029-09-20 1.6530 1.6200 1.6861
2029-09-21 1.6435 1.6106 1.6764
2029-09-22 1.6429 1.6101 1.6758
2029-09-23 1.6523 1.6193 1.6854
2029-09-24 1.6428 1.6100 1.6757
2029-09-25 1.6523 1.6192 1.6853
2029-09-26 1.6511 1.6181 1.6842
2029-09-27 1.6606 1.6274 1.6938
2029-09-28 1.6531 1.6200 1.6861
2029-09-29 1.6591 1.6259 1.6923
2029-09-30 1.6515 1.6185 1.6846
2029 October
2029-10-01 1.6576 1.6245 1.6908
2029-10-02 1.6498 1.6168 1.6828
2029-10-03 1.6542 1.6211 1.6873
2029-10-04 1.6554 1.6223 1.6885
2029-10-05 1.6520 1.6190 1.6850
2029-10-06 1.6439 1.6110 1.6768
2029-10-07 1.6487 1.6158 1.6817
2029-10-08 1.6403 1.6075 1.6731
2029-10-09 1.6482 1.6153 1.6812
2029-10-10 1.6451 1.6122 1.6780
2029-10-11 1.6373 1.6045 1.6700
2029-10-12 1.6394 1.6066 1.6722
2029-10-13 1.6470 1.6141 1.6800
2029-10-14 1.6531 1.6201 1.6862
2029-10-15 1.6436 1.6107 1.6765
2029-10-16 1.6404 1.6076 1.6732
2029-10-17 1.6404 1.6075 1.6732
2029-10-18 1.6309 1.5983 1.6635
2029-10-19 1.6382 1.6054 1.6710
2029-10-20 1.6476 1.6147 1.6806
2029-10-21 1.6451 1.6122 1.6780
2029-10-22 1.6357 1.6030 1.6684
2029-10-23 1.6326 1.5999 1.6652
2029-10-24 1.6334 1.6007 1.6660
2029-10-25 1.6313 1.5987 1.6639
2029-10-26 1.6222 1.5897 1.6546
2029-10-27 1.6233 1.5909 1.6558
2029-10-28 1.6198 1.5874 1.6522
2029-10-29 1.6238 1.5913 1.6563
2029-10-30 1.6270 1.5945 1.6595
2029-10-31 1.6176 1.5853 1.6500
2029 November
2029-11-01 1.6083 1.5762 1.6405
2029-11-02 1.6065 1.5743 1.6386