> Page 5: BGN/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.5326 1.5020 1.5633
2030-01-02 1.5238 1.4933 1.5543
2030-01-03 1.5216 1.4912 1.5520
2030-01-04 1.5254 1.4949 1.5560
2030-01-05 1.5167 1.4863 1.5470
2030-01-06 1.5254 1.4949 1.5559
2030-01-07 1.5166 1.4863 1.5469
2030-01-08 1.5120 1.4818 1.5423
2030-01-09 1.5207 1.4903 1.5511
2030-01-10 1.5120 1.4817 1.5422
2030-01-11 1.5207 1.4902 1.5511
2030-01-12 1.5119 1.4817 1.5422
2030-01-13 1.5206 1.4902 1.5510
2030-01-14 1.5138 1.4835 1.5441
2030-01-15 1.5143 1.4840 1.5445
2030-01-16 1.5230 1.4925 1.5534
2030-01-17 1.5142 1.4839 1.5445
2030-01-18 1.5211 1.4907 1.5515
2030-01-19 1.5298 1.4992 1.5604
2030-01-20 1.5210 1.4906 1.5515
2030-01-21 1.5167 1.4863 1.5470
2030-01-22 1.5079 1.4778 1.5381
2030-01-23 1.5166 1.4863 1.5469
2030-01-24 1.5185 1.4881 1.5488
2030-01-25 1.5272 1.4966 1.5577
2030-01-26 1.5219 1.4915 1.5524
2030-01-27 1.5258 1.4952 1.5563
2030-01-28 1.5170 1.4867 1.5473
2030-01-29 1.5257 1.4952 1.5562
2030-01-30 1.5233 1.4928 1.5538
2030-01-31 1.5145 1.4843 1.5448
2030 February
2030-02-01 1.5152 1.4849 1.5455
2030-02-02 1.5094 1.4793 1.5396
2030-02-03 1.5008 1.4707 1.5308
2030-02-04 1.5094 1.4792 1.5396
2030-02-05 1.5060 1.4758 1.5361
2030-02-06 1.5116 1.4814 1.5419
2030-02-07 1.5030 1.4729 1.5330
2030-02-08 1.5116 1.4813 1.5418
2030-02-09 1.5203 1.4899 1.5507
2030-02-10 1.5115 1.4813 1.5417
2030-02-11 1.5202 1.4898 1.5506
2030-02-12 1.5115 1.4812 1.5417
2030-02-13 1.5135 1.4833 1.5438
2030-02-14 1.5048 1.4747 1.5349
2030-02-15 1.4994 1.4694 1.5294
2030-02-16 1.4988 1.4688 1.5287
2030-02-17 1.4917 1.4618 1.5215
2030-02-18 1.4956 1.4657 1.5255
2030-02-19 1.5042 1.4741 1.5343
2030-02-20 1.5097 1.4795 1.5399
2030-02-21 1.5087 1.4785 1.5389
2030-02-22 1.5174 1.4870 1.5477
2030-02-23 1.5171 1.4868 1.5474
2030-02-24 1.5084 1.4782 1.5386
2030-02-25 1.5009 1.4709 1.5309
2030-02-26 1.5060 1.4759 1.5361
2030-02-27 1.5071 1.4769 1.5372
2030-02-28 1.5157 1.4854 1.5460
2030 March
2030-03-01 1.5070 1.4769 1.5371
2030-03-02 1.5110 1.4807 1.5412
2030-03-03 1.5196 1.4892 1.5500
2030-03-04 1.5109 1.4807 1.5411
2030-03-05 1.5100 1.4798 1.5402
2030-03-06 1.5187 1.4883 1.5491
2030-03-07 1.5266 1.4961 1.5572
2030-03-08 1.5178 1.4875 1.5482
2030-03-09 1.5091 1.4789 1.5393
2030-03-10 1.5178 1.4874 1.5481
2030-03-11 1.5265 1.4960 1.5570
2030-03-12 1.5177 1.4874 1.5481
2030-03-13 1.5264 1.4959 1.5570
2030-03-14 1.5277 1.4972 1.5583
2030-03-15 1.5365 1.5058 1.5672
2030-03-16 1.5277 1.4971 1.5582
2030-03-17 1.5364 1.5057 1.5672
2030-03-18 1.5353 1.5046 1.5660
2030-03-19 1.5441 1.5132 1.5750
2030-03-20 1.5352 1.5045 1.5659
2030-03-21 1.5375 1.5068 1.5683
2030-03-22 1.5346 1.5039 1.5653
2030-03-23 1.5351 1.5044 1.5658
2030-03-24 1.5262 1.4957 1.5568
2030-03-25 1.5350 1.5043 1.5657
2030-03-26 1.5438 1.5129 1.5747
2030-03-27 1.5376 1.5069 1.5684
2030-03-28 1.5412 1.5104 1.5721
2030-03-29 1.5324 1.5017 1.5630
2030-03-30 1.5236 1.4931 1.5540
2030-03-31 1.5297 1.4991 1.5603
2030 April
2030-04-01 1.5209 1.4905 1.5514
2030-04-02 1.5297 1.4991 1.5603
2030-04-03 1.5209 1.4905 1.5513
2030-04-04 1.5296 1.4990 1.5602
2030-04-05 1.5328 1.5022 1.5635
2030-04-06 1.5346 1.5039 1.5653
2030-04-07 1.5302 1.4996 1.5608
2030-04-08 1.5214 1.4910 1.5518
2030-04-09 1.5301 1.4995 1.5607
2030-04-10 1.5265 1.4960 1.5571
2030-04-11 1.5353 1.5046 1.5660
2030-04-12 1.5278 1.4972 1.5583
2030-04-13 1.5365 1.5058 1.5673
2030-04-14 1.5279 1.4973 1.5585
2030-04-15 1.5270 1.4965 1.5575
2030-04-16 1.5358 1.5051 1.5665
2030-04-17 1.5356 1.5049 1.5663
2030-04-18 1.5268 1.4962 1.5573
2030-04-19 1.5355 1.5048 1.5663
2030-04-20 1.5267 1.4962 1.5573
2030-04-21 1.5208 1.4904 1.5512
2030-04-22 1.5295 1.4989 1.5601
2030-04-23 1.5207 1.4903 1.5512
2030-04-24 1.5295 1.4989 1.5601
2030-04-25 1.5287 1.4981 1.5593
2030-04-26 1.5199 1.4895 1.5503
2030-04-27 1.5286 1.4981 1.5592
2030-04-28 1.5199 1.4895 1.5503
2030-04-29 1.5286 1.4980 1.5592
2030-04-30 1.5241 1.4937 1.5546
2030 May
2030-05-01 1.5329 1.5022 1.5635
2030-05-02 1.5417 1.5109 1.5725
2030-05-03 1.5412 1.5103 1.5720
2030-05-04 1.5469 1.5160 1.5779
2030-05-05 1.5380 1.5073 1.5688
2030-05-06 1.5292 1.4986 1.5598
2030-05-07 1.5380 1.5072 1.5687
2030-05-08 1.5291 1.4986 1.5597
2030-05-09 1.5368 1.5060 1.5675
2030-05-10 1.5415 1.5106 1.5723
2030-05-11 1.5483 1.5173 1.5793
2030-05-12 1.5497 1.5187 1.5807
2030-05-13 1.5427 1.5118 1.5735
2030-05-14 1.5515 1.5205 1.5826
2030-05-15 1.5535 1.5225 1.5846
2030-05-16 1.5446 1.5137 1.5755
2030-05-17 1.5357 1.5050 1.5664
2030-05-18 1.5269 1.4964 1.5574
2030-05-19 1.5357 1.5049 1.5664
2030-05-20 1.5439 1.5130 1.5748
2030-05-21 1.5528 1.5217 1.5838
2030-05-22 1.5438 1.5130 1.5747
2030-05-23 1.5418 1.5110 1.5726
2030-05-24 1.5329 1.5023 1.5636
2030-05-25 1.5402 1.5094 1.5710
2030-05-26 1.5313 1.5007 1.5620
2030-05-27 1.5252 1.4947 1.5557
2030-05-28 1.5164 1.4861 1.5467
2030-05-29 1.5251 1.4946 1.5556
2030-05-30 1.5187 1.4883 1.5491
2030-05-31 1.5100 1.4798 1.5402
2030 June
2030-06-01 1.5187 1.4883 1.5490
2030-06-02 1.5099 1.4797 1.5401
2030-06-03 1.5186 1.4882 1.5490
2030-06-04 1.5154 1.4851 1.5457
2030-06-05 1.5231 1.4926 1.5536
2030-06-06 1.5143 1.4840 1.5446
2030-06-07 1.5104 1.4802 1.5406
2030-06-08 1.5085 1.4783 1.5386
2030-06-09 1.5171 1.4868 1.5475
2030-06-10 1.5258 1.4953 1.5563
2030-06-11 1.5171 1.4867 1.5474
2030-06-12 1.5258 1.4953 1.5563
2030-06-13 1.5170 1.4867 1.5473
2030-06-14 1.5176 1.4872 1.5479
2030-06-15 1.5234 1.4929 1.5538
2030-06-16 1.5321 1.5015 1.5627
2030-06-17 1.5233 1.4928 1.5538
2030-06-18 1.5320 1.5014 1.5627
2030-06-19 1.5274 1.4968 1.5579
2030-06-20 1.5186 1.4882 1.5490
2030-06-21 1.5273 1.4968 1.5579
2030-06-22 1.5185 1.4882 1.5489
2030-06-23 1.5108 1.4806 1.5411
2030-06-24 1.5195 1.4891 1.5499
2030-06-25 1.5282 1.4977 1.5588
2030-06-26 1.5231 1.4926 1.5535
2030-06-27 1.5143 1.4840 1.5446
2030-06-28 1.5230 1.4925 1.5535
2030-06-29 1.5186 1.4883 1.5490
2030-06-30 1.5099 1.4797 1.5401
2030 July
2030-07-01 1.5108 1.4805 1.5410
2030-07-02 1.5133 1.4830 1.5436
2030-07-03 1.5200 1.4896 1.5504
2030-07-04 1.5139 1.4836 1.5442
2030-07-05 1.5138 1.4835 1.5440
2030-07-06 1.5145 1.4842 1.5448
2030-07-07 1.5232 1.4928 1.5537
2030-07-08 1.5145 1.4842 1.5448
2030-07-09 1.5232 1.4927 1.5536
2030-07-10 1.5317 1.5011 1.5624
2030-07-11 1.5229 1.4925 1.5534
2030-07-12 1.5317 1.5010 1.5623
2030-07-13 1.5404 1.5096 1.5713
2030-07-14 1.5378 1.5070 1.5685
2030-07-15 1.5350 1.5043 1.5657
2030-07-16 1.5438 1.5129 1.5747
2030-07-17 1.5349 1.5042 1.5656
2030-07-18 1.5437 1.5128 1.5746
2030-07-19 1.5526 1.5215 1.5836
2030-07-20 1.5546 1.5235 1.5857
2030-07-21 1.5635 1.5322 1.5948
2030-07-22 1.5545 1.5234 1.5856
2030-07-23 1.5634 1.5322 1.5947
2030-07-24 1.5544 1.5234 1.5855
2030-07-25 1.5634 1.5321 1.5946
2030-07-26 1.5544 1.5233 1.5855
2030-07-27 1.5454 1.5145 1.5764
2030-07-28 1.5543 1.5232 1.5854
2030-07-29 1.5500 1.5190 1.5810
2030-07-30 1.5589 1.5277 1.5901
2030-07-31 1.5499 1.5189 1.5809
2030 August
2030-08-01 1.5410 1.5102 1.5718
2030-08-02 1.5499 1.5189 1.5808
2030-08-03 1.5441 1.5132 1.5750
2030-08-04 1.5530 1.5219 1.5840
2030-08-05 1.5566 1.5255 1.5878
2030-08-06 1.5477 1.5167 1.5786
2030-08-07 1.5426 1.5117 1.5734
2030-08-08 1.5514 1.5204 1.5825
2030-08-09 1.5487 1.5177 1.5796
2030-08-10 1.5398 1.5090 1.5706
2030-08-11 1.5309 1.5003 1.5615
2030-08-12 1.5385 1.5078 1.5693
2030-08-13 1.5344 1.5037 1.5651
2030-08-14 1.5256 1.4951 1.5561
2030-08-15 1.5168 1.4865 1.5472
2030-08-16 1.5104 1.4801 1.5406
2030-08-17 1.5190 1.4886 1.5494
2030-08-18 1.5103 1.4801 1.5405
2030-08-19 1.5016 1.4716 1.5316
2030-08-20 1.5102 1.4800 1.5404
2030-08-21 1.5145 1.4842 1.5448
2030-08-22 1.5155 1.4852 1.5458
2030-08-23 1.5068 1.4766 1.5369
2030-08-24 1.5088 1.4786 1.5390
2030-08-25 1.5063 1.4762 1.5364
2030-08-26 1.4976 1.4677 1.5276
2030-08-27 1.5062 1.4761 1.5364
2030-08-28 1.4976 1.4676 1.5275
2030-08-29 1.4890 1.4592 1.5188
2030-08-30 1.4912 1.4614 1.5210
2030-08-31 1.4826 1.4530 1.5123
2030 September
2030-09-01 1.4911 1.4613 1.5209
2030-09-02 1.4938 1.4639 1.5237
2030-09-03 1.5024 1.4723 1.5324
2030-09-04 1.4937 1.4639 1.5236
2030-09-05 1.4852 1.4555 1.5149
2030-09-06 1.4937 1.4638 1.5236
2030-09-07 1.4851 1.4554 1.5148
2030-09-08 1.4936 1.4637 1.5235
2030-09-09 1.4994 1.4694 1.5294
2030-09-10 1.5001 1.4701 1.5301
2030-09-11 1.5048 1.4747 1.5349
2030-09-12 1.5134 1.4831 1.5437
2030-09-13 1.5060 1.4759 1.5361
2030-09-14 1.4973 1.4674 1.5273
2030-09-15 1.4887 1.4589 1.5185
2030-09-16 1.4972 1.4673 1.5272
2030-09-17 1.5058 1.4757 1.5360
2030-09-18 1.5124 1.4822 1.5427
2030-09-19 1.5194 1.4890 1.5498
2030-09-20 1.5106 1.4804 1.5408
2030-09-21 1.5193 1.4889 1.5497
2030-09-22 1.5178 1.4875 1.5482
2030-09-23 1.5091 1.4789 1.5393
2030-09-24 1.5178 1.4874 1.5481
2030-09-25 1.5181 1.4878 1.5485
2030-09-26 1.5094 1.4792 1.5396
2030-09-27 1.5181 1.4877 1.5484
2030-09-28 1.5187 1.4883 1.5491
2030-09-29 1.5139 1.4836 1.5441
2030-09-30 1.5052 1.4751 1.5353
2030 October
2030-10-01 1.5138 1.4835 1.5441
2030-10-02 1.5098 1.4796 1.5400
2030-10-03 1.5185 1.4881 1.5488
2030-10-04 1.5097 1.4795 1.5399
2030-10-05 1.5045 1.4744 1.5346
2030-10-06 1.5058 1.4757 1.5359
2030-10-07 1.5013 1.4713 1.5314
2030-10-08 1.5040 1.4740 1.5341
2030-10-09 1.4954 1.4655 1.5253
2030-10-10 1.4868 1.4571 1.5165
2030-10-11 1.4953 1.4654 1.5252
2030-10-12 1.5039 1.4738 1.5340
2030-10-13 1.5063 1.4761 1.5364
2030-10-14 1.4995 1.4696 1.5295
2030-10-15 1.4909 1.4611 1.5207
2030-10-16 1.4995 1.4695 1.5295
2030-10-17 1.4909 1.4610 1.5207
2030-10-18 1.4928 1.4630 1.5227
2030-10-19 1.4939 1.4640 1.5237
2030-10-20 1.4853 1.4556 1.5150
2030-10-21 1.4767 1.4472 1.5063
2030-10-22 1.4852 1.4555 1.5149
2030-10-23 1.4787 1.4491 1.5082
2030-10-24 1.4702 1.4408 1.4996
2030-10-25 1.4734 1.4439 1.5029
2030-10-26 1.4819 1.4522 1.5115
2030-10-27 1.4782 1.4487 1.5078
2030-10-28 1.4788 1.4492 1.5084
2030-10-29 1.4813 1.4517 1.5110
2030-10-30 1.4728 1.4434 1.5023
2030-10-31 1.4813 1.4516 1.5109
2030 November
2030-11-01 1.4856 1.4559 1.5153
2030-11-02 1.4942 1.4643 1.5240