> Page 1: BGN/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.0183 1.9779 2.0586
2026-01-02 2.0067 1.9665 2.0468
2026-01-03 2.0182 1.9778 2.0586
2026-01-04 2.0298 1.9892 2.0704
2026-01-05 2.0226 1.9821 2.0630
2026-01-06 2.0324 1.9917 2.0730
2026-01-07 2.0255 1.9850 2.0660
2026-01-08 2.0216 1.9811 2.0620
2026-01-09 2.0332 1.9925 2.0738
2026-01-10 2.0380 1.9972 2.0787
2026-01-11 2.0491 2.0082 2.0901
2026-01-12 2.0405 1.9996 2.0813
2026-01-13 2.0287 1.9881 2.0693
2026-01-14 2.0404 1.9996 2.0812
2026-01-15 2.0487 2.0077 2.0897
2026-01-16 2.0369 1.9962 2.0777
2026-01-17 2.0438 2.0030 2.0847
2026-01-18 2.0556 2.0145 2.0967
2026-01-19 2.0450 2.0041 2.0859
2026-01-20 2.0332 1.9925 2.0739
2026-01-21 2.0282 1.9877 2.0688
2026-01-22 2.0399 1.9991 2.0807
2026-01-23 2.0310 1.9904 2.0716
2026-01-24 2.0339 1.9932 2.0746
2026-01-25 2.0268 1.9863 2.0673
2026-01-26 2.0151 1.9748 2.0554
2026-01-27 2.0183 1.9780 2.0587
2026-01-28 2.0292 1.9886 2.0698
2026-01-29 2.0320 1.9914 2.0727
2026-01-30 2.0437 2.0028 2.0846
2026-01-31 2.0424 2.0015 2.0832
2026 February
2026-02-01 2.0419 2.0011 2.0827
2026-02-02 2.0302 1.9896 2.0708
2026-02-03 2.0264 1.9858 2.0669
2026-02-04 2.0147 1.9744 2.0550
2026-02-05 2.0185 1.9781 2.0589
2026-02-06 2.0169 1.9765 2.0572
2026-02-07 2.0285 1.9879 2.0690
2026-02-08 2.0401 1.9993 2.0809
2026-02-09 2.0483 2.0074 2.0893
2026-02-10 2.0554 2.0143 2.0966
2026-02-11 2.0515 2.0104 2.0925
2026-02-12 2.0622 2.0210 2.1035
2026-02-13 2.0504 2.0094 2.0914
2026-02-14 2.0599 2.0187 2.1011
2026-02-15 2.0601 2.0189 2.1013
2026-02-16 2.0483 2.0073 2.0893
2026-02-17 2.0365 1.9958 2.0772
2026-02-18 2.0482 2.0072 2.0892
2026-02-19 2.0459 2.0050 2.0868
2026-02-20 2.0454 2.0045 2.0863
2026-02-21 2.0341 1.9935 2.0748
2026-02-22 2.0334 1.9928 2.0741
2026-02-23 2.0273 1.9867 2.0678
2026-02-24 2.0389 1.9981 2.0797
2026-02-25 2.0477 2.0067 2.0886
2026-02-26 2.0535 2.0125 2.0946
2026-02-27 2.0653 2.0240 2.1066
2026-02-28 2.0660 2.0247 2.1073
2026 March
2026-03-01 2.0575 2.0163 2.0986
2026-03-02 2.0693 2.0279 2.1107
2026-03-03 2.0574 2.0162 2.0985
2026-03-04 2.0604 2.0192 2.1016
2026-03-05 2.0656 2.0243 2.1069
2026-03-06 2.0537 2.0127 2.0948
2026-03-07 2.0652 2.0239 2.1066
2026-03-08 2.0574 2.0163 2.0986
2026-03-09 2.0667 2.0254 2.1080
2026-03-10 2.0569 2.0157 2.0980
2026-03-11 2.0595 2.0183 2.1007
2026-03-12 2.0713 2.0299 2.1127
2026-03-13 2.0594 2.0182 2.1006
2026-03-14 2.0712 2.0298 2.1126
2026-03-15 2.0630 2.0218 2.1043
2026-03-16 2.0635 2.0222 2.1047
2026-03-17 2.0665 2.0251 2.1078
2026-03-18 2.0546 2.0135 2.0957
2026-03-19 2.0664 2.0251 2.1077
2026-03-20 2.0782 2.0367 2.1198
2026-03-21 2.0776 2.0360 2.1191
2026-03-22 2.0768 2.0353 2.1184
2026-03-23 2.0888 2.0470 2.1305
2026-03-24 2.0917 2.0499 2.1335
2026-03-25 2.0830 2.0413 2.1246
2026-03-26 2.0758 2.0343 2.1173
2026-03-27 2.0841 2.0424 2.1258
2026-03-28 2.0860 2.0443 2.1278
2026-03-29 2.0766 2.0350 2.1181
2026-03-30 2.0834 2.0418 2.1251
2026-03-31 2.0871 2.0453 2.1288
2026 April
2026-04-01 2.0789 2.0373 2.1204
2026-04-02 2.0779 2.0364 2.1195
2026-04-03 2.0698 2.0284 2.1112
2026-04-04 2.0728 2.0314 2.1143
2026-04-05 2.0752 2.0337 2.1167
2026-04-06 2.0689 2.0276 2.1103
2026-04-07 2.0714 2.0299 2.1128
2026-04-08 2.0687 2.0274 2.1101
2026-04-09 2.0669 2.0255 2.1082
2026-04-10 2.0751 2.0336 2.1166
2026-04-11 2.0632 2.0219 2.1045
2026-04-12 2.0587 2.0175 2.0998
2026-04-13 2.0705 2.0291 2.1119
2026-04-14 2.0663 2.0250 2.1077
2026-04-15 2.0545 2.0134 2.0955
2026-04-16 2.0626 2.0214 2.1039
2026-04-17 2.0508 2.0097 2.0918
2026-04-18 2.0537 2.0126 2.0948
2026-04-19 2.0419 2.0010 2.0827
2026-04-20 2.0301 1.9895 2.0707
2026-04-21 2.0185 1.9781 2.0588
2026-04-22 2.0069 1.9667 2.0470
2026-04-23 2.0108 1.9706 2.0511
2026-04-24 2.0224 1.9819 2.0628
2026-04-25 2.0151 1.9748 2.0554
2026-04-26 2.0136 1.9733 2.0539
2026-04-27 2.0139 1.9736 2.0542
2026-04-28 2.0255 1.9849 2.0660
2026-04-29 2.0267 1.9862 2.0672
2026-04-30 2.0249 1.9844 2.0654
2026 May
2026-05-01 2.0246 1.9841 2.0651
2026-05-02 2.0362 1.9955 2.0769
2026-05-03 2.0245 1.9840 2.0650
2026-05-04 2.0304 1.9898 2.0710
2026-05-05 2.0372 1.9965 2.0780
2026-05-06 2.0344 1.9937 2.0751
2026-05-07 2.0338 1.9931 2.0744
2026-05-08 2.0390 1.9982 2.0798
2026-05-09 2.0387 1.9979 2.0795
2026-05-10 2.0342 1.9935 2.0748
2026-05-11 2.0279 1.9873 2.0684
2026-05-12 2.0162 1.9759 2.0565
2026-05-13 2.0046 1.9645 2.0447
2026-05-14 1.9931 1.9532 2.0329
2026-05-15 2.0045 1.9644 2.0446
2026-05-16 1.9930 1.9531 2.0329
2026-05-17 1.9921 1.9523 2.0320
2026-05-18 1.9807 1.9411 2.0203
2026-05-19 1.9800 1.9404 2.0196
2026-05-20 1.9913 1.9515 2.0312
2026-05-21 1.9799 1.9403 2.0195
2026-05-22 1.9912 1.9514 2.0311
2026-05-23 1.9899 1.9501 2.0297
2026-05-24 2.0013 1.9613 2.0413
2026-05-25 1.9922 1.9523 2.0320
2026-05-26 1.9995 1.9595 2.0395
2026-05-27 1.9904 1.9506 2.0302
2026-05-28 1.9977 1.9577 2.0376
2026-05-29 1.9883 1.9485 2.0281
2026-05-30 1.9936 1.9537 2.0335
2026-05-31 1.9951 1.9552 2.0350
2026 June
2026-06-01 1.9909 1.9511 2.0307
2026-06-02 1.9811 1.9415 2.0208
2026-06-03 1.9870 1.9473 2.0267
2026-06-04 1.9768 1.9373 2.0164
2026-06-05 1.9864 1.9466 2.0261
2026-06-06 1.9826 1.9429 2.0222
2026-06-07 1.9732 1.9337 2.0126
2026-06-08 1.9757 1.9362 2.0152
2026-06-09 1.9849 1.9452 2.0246
2026-06-10 1.9923 1.9524 2.0321
2026-06-11 1.9808 1.9412 2.0204
2026-06-12 1.9769 1.9374 2.0165
2026-06-13 1.9769 1.9373 2.0164
2026-06-14 1.9655 1.9262 2.0048
2026-06-15 1.9743 1.9348 2.0138
2026-06-16 1.9856 1.9459 2.0253
2026-06-17 1.9826 1.9430 2.0223
2026-06-18 1.9712 1.9318 2.0107
2026-06-19 1.9675 1.9282 2.0069
2026-06-20 1.9685 1.9291 2.0078
2026-06-21 1.9659 1.9266 2.0053
2026-06-22 1.9549 1.9159 1.9940
2026-06-23 1.9564 1.9172 1.9955
2026-06-24 1.9521 1.9131 1.9912
2026-06-25 1.9569 1.9178 1.9961
2026-06-26 1.9608 1.9216 2.0000
2026-06-27 1.9495 1.9105 1.9885
2026-06-28 1.9383 1.8995 1.9771
2026-06-29 1.9360 1.8973 1.9748
2026-06-30 1.9353 1.8966 1.9740
2026 July
2026-07-01 1.9242 1.8857 1.9627
2026-07-02 1.9131 1.8749 1.9514
2026-07-03 1.9239 1.8854 1.9624
2026-07-04 1.9228 1.8843 1.9612
2026-07-05 1.9117 1.8735 1.9499
2026-07-06 1.9066 1.8685 1.9448
2026-07-07 1.9176 1.8792 1.9559
2026-07-08 1.9286 1.8900 1.9672
2026-07-09 1.9397 1.9009 1.9785
2026-07-10 1.9285 1.8899 1.9671
2026-07-11 1.9396 1.9008 1.9784
2026-07-12 1.9284 1.8899 1.9670
2026-07-13 1.9293 1.8907 1.9679
2026-07-14 1.9257 1.8871 1.9642
2026-07-15 1.9146 1.8763 1.9529
2026-07-16 1.9036 1.8655 1.9416
2026-07-17 1.8926 1.8548 1.9305
2026-07-18 1.9035 1.8654 1.9416
2026-07-19 1.9121 1.8739 1.9504
2026-07-20 1.9011 1.8631 1.9392
2026-07-21 1.8902 1.8524 1.9280
2026-07-22 1.8959 1.8580 1.9338
2026-07-23 1.9068 1.8686 1.9449
2026-07-24 1.8958 1.8579 1.9337
2026-07-25 1.8849 1.8472 1.9226
2026-07-26 1.8957 1.8578 1.9336
2026-07-27 1.8858 1.8481 1.9235
2026-07-28 1.8749 1.8374 1.9124
2026-07-29 1.8642 1.8269 1.9014
2026-07-30 1.8641 1.8268 1.9014
2026-07-31 1.8534 1.8163 1.8904
2026 August
2026-08-01 1.8456 1.8087 1.8825
2026-08-02 1.8350 1.7983 1.8717
2026-08-03 1.8455 1.8086 1.8824
2026-08-04 1.8480 1.8110 1.8849
2026-08-05 1.8374 1.8006 1.8741
2026-08-06 1.8268 1.7903 1.8633
2026-08-07 1.8373 1.8005 1.8740
2026-08-08 1.8478 1.8109 1.8848
2026-08-09 1.8501 1.8131 1.8871
2026-08-10 1.8506 1.8135 1.8876
2026-08-11 1.8612 1.8240 1.8984
2026-08-12 1.8505 1.8135 1.8875
2026-08-13 1.8398 1.8030 1.8766
2026-08-14 1.8293 1.7927 1.8658
2026-08-15 1.8241 1.7876 1.8606
2026-08-16 1.8346 1.7979 1.8713
2026-08-17 1.8451 1.8082 1.8820
2026-08-18 1.8520 1.8150 1.8891
2026-08-19 1.8440 1.8072 1.8809
2026-08-20 1.8334 1.7968 1.8701
2026-08-21 1.8296 1.7930 1.8662
2026-08-22 1.8401 1.8033 1.8769
2026-08-23 1.8507 1.8136 1.8877
2026-08-24 1.8472 1.8102 1.8841
2026-08-25 1.8366 1.7998 1.8733
2026-08-26 1.8471 1.8102 1.8840
2026-08-27 1.8365 1.7998 1.8732
2026-08-28 1.8470 1.8101 1.8840
2026-08-29 1.8364 1.7997 1.8731
2026-08-30 1.8338 1.7971 1.8704
2026-08-31 1.8384 1.8016 1.8752
2026 September
2026-09-01 1.8278 1.7913 1.8644
2026-09-02 1.8383 1.8016 1.8751
2026-09-03 1.8278 1.7912 1.8643
2026-09-04 1.8222 1.7858 1.8587
2026-09-05 1.8327 1.7961 1.8694
2026-09-06 1.8222 1.7857 1.8586
2026-09-07 1.8326 1.7960 1.8693
2026-09-08 1.8221 1.7857 1.8585
2026-09-09 1.8326 1.7959 1.8692
2026-09-10 1.8244 1.7879 1.8609
2026-09-11 1.8249 1.7884 1.8614
2026-09-12 1.8354 1.7987 1.8721
2026-09-13 1.8248 1.7883 1.8613
2026-09-14 1.8332 1.7965 1.8698
2026-09-15 1.8437 1.8068 1.8806
2026-09-16 1.8331 1.7964 1.8698
2026-09-17 1.8278 1.7913 1.8644
2026-09-18 1.8173 1.7810 1.8536
2026-09-19 1.8277 1.7912 1.8643
2026-09-20 1.8300 1.7934 1.8666
2026-09-21 1.8405 1.8037 1.8773
2026-09-22 1.8341 1.7975 1.8708
2026-09-23 1.8388 1.8020 1.8756
2026-09-24 1.8282 1.7916 1.8648
2026-09-25 1.8387 1.8019 1.8755
2026-09-26 1.8358 1.7991 1.8725
2026-09-27 1.8253 1.7887 1.8618
2026-09-28 1.8261 1.7895 1.8626
2026-09-29 1.8191 1.7827 1.8555
2026-09-30 1.8086 1.7725 1.8448
2026 October
2026-10-01 1.8190 1.7826 1.8554
2026-10-02 1.8149 1.7786 1.8512
2026-10-03 1.8218 1.7853 1.8582
2026-10-04 1.8113 1.7751 1.8475
2026-10-05 1.8217 1.7853 1.8581
2026-10-06 1.8321 1.7955 1.8688
2026-10-07 1.8216 1.7852 1.8580
2026-10-08 1.8321 1.7954 1.8687
2026-10-09 1.8215 1.7851 1.8580
2026-10-10 1.8240 1.7876 1.8605
2026-10-11 1.8136 1.7773 1.8498
2026-10-12 1.8070 1.7709 1.8432
2026-10-13 1.8062 1.7701 1.8423
2026-10-14 1.7977 1.7617 1.8336
2026-10-15 1.8024 1.7664 1.8385
2026-10-16 1.8128 1.7765 1.8490
2026-10-17 1.8194 1.7830 1.8558
2026-10-18 1.8182 1.7819 1.8546
2026-10-19 1.8287 1.7921 1.8653
2026-10-20 1.8283 1.7918 1.8649
2026-10-21 1.8178 1.7815 1.8542
2026-10-22 1.8088 1.7726 1.8450
2026-10-23 1.8150 1.7787 1.8513
2026-10-24 1.8162 1.7799 1.8526
2026-10-25 1.8267 1.7901 1.8632
2026-10-26 1.8162 1.7798 1.8525
2026-10-27 1.8209 1.7845 1.8574
2026-10-28 1.8314 1.7948 1.8680
2026-10-29 1.8209 1.7845 1.8573
2026-10-30 1.8198 1.7834 1.8562
2026-10-31 1.8302 1.7936 1.8668
2026 November
2026-11-01 1.8398 1.8030 1.8766
2026-11-02 1.8292 1.7927 1.8658
2026-11-03 1.8187 1.7823 1.8551