> Page 2: BGN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 19.5369 19.1462 19.9276
2027-01-02 19.5581 19.1670 19.9493
2027-01-03 19.6078 19.2156 19.9999
2027-01-04 19.6473 19.2543 20.0402
2027-01-05 19.5976 19.2057 19.9896
2027-01-06 19.6474 19.2544 20.0403
2027-01-07 19.6922 19.2983 20.0860
2027-01-08 19.7422 19.3473 20.1370
2027-01-09 19.7626 19.3673 20.1578
2027-01-10 19.7127 19.3184 20.1069
2027-01-11 19.6989 19.3049 20.0929
2027-01-12 19.7489 19.3539 20.1439
2027-01-13 19.7990 19.4030 20.1950
2027-01-14 19.8170 19.4207 20.2134
2027-01-15 19.8673 19.4700 20.2647
2027-01-16 19.8172 19.4208 20.2135
2027-01-17 19.8318 19.4351 20.2284
2027-01-18 19.7817 19.3861 20.1773
2027-01-19 19.7317 19.3371 20.1264
2027-01-20 19.6819 19.2883 20.0756
2027-01-21 19.6322 19.2396 20.0249
2027-01-22 19.6441 19.2513 20.0370
2027-01-23 19.6940 19.3001 20.0879
2027-01-24 19.6443 19.2514 20.0372
2027-01-25 19.5947 19.2028 19.9866
2027-01-26 19.6163 19.2240 20.0086
2027-01-27 19.6661 19.2728 20.0594
2027-01-28 19.6164 19.2241 20.0088
2027-01-29 19.6355 19.2428 20.0282
2027-01-30 19.6853 19.2916 20.0791
2027-01-31 19.6356 19.2429 20.0284
2027 February
2027-02-01 19.5861 19.1943 19.9778
2027-02-02 19.6358 19.2431 20.0285
2027-02-03 19.6456 19.2526 20.0385
2027-02-04 19.6954 19.3015 20.0893
2027-02-05 19.6457 19.2528 20.0386
2027-02-06 19.6956 19.3016 20.0895
2027-02-07 19.6458 19.2529 20.0387
2027-02-08 19.5962 19.2043 19.9881
2027-02-09 19.5467 19.1558 19.9377
2027-02-10 19.5964 19.2044 19.9883
2027-02-11 19.5469 19.1559 19.9378
2027-02-12 19.5965 19.2046 19.9884
2027-02-13 19.5736 19.1821 19.9651
2027-02-14 19.5760 19.1844 19.9675
2027-02-15 19.5695 19.1781 19.9609
2027-02-16 19.5201 19.1297 19.9105
2027-02-17 19.5697 19.1783 19.9610
2027-02-18 19.6066 19.2144 19.9987
2027-02-19 19.6563 19.2632 20.0495
2027-02-20 19.7062 19.3121 20.1003
2027-02-21 19.6565 19.2633 20.0496
2027-02-22 19.6924 19.2986 20.0863
2027-02-23 19.6427 19.2499 20.0356
2027-02-24 19.6006 19.2085 19.9926
2027-02-25 19.6503 19.2573 20.0433
2027-02-26 19.6007 19.2087 19.9927
2027-02-27 19.6260 19.2335 20.0185
2027-02-28 19.5765 19.1849 19.9680
2027 March
2027-03-01 19.6202 19.2278 20.0126
2027-03-02 19.6700 19.2766 20.0633
2027-03-03 19.6621 19.2689 20.0553
2027-03-04 19.6579 19.2647 20.0510
2027-03-05 19.6082 19.2161 20.0004
2027-03-06 19.5587 19.1675 19.9499
2027-03-07 19.5093 19.1192 19.8995
2027-03-08 19.4689 19.0795 19.8583
2027-03-09 19.5183 19.1280 19.9087
2027-03-10 19.5189 19.1285 19.9093
2027-03-11 19.5303 19.1397 19.9209
2027-03-12 19.5118 19.1215 19.9020
2027-03-13 19.4625 19.0732 19.8517
2027-03-14 19.5119 19.1216 19.9021
2027-03-15 19.4626 19.0734 19.8519
2027-03-16 19.4750 19.0855 19.8645
2027-03-17 19.4680 19.0786 19.8573
2027-03-18 19.4188 19.0305 19.8072
2027-03-19 19.4409 19.0521 19.8297
2027-03-20 19.4756 19.0861 19.8651
2027-03-21 19.5250 19.1345 19.9156
2027-03-22 19.5128 19.1225 19.9030
2027-03-23 19.4635 19.0742 19.8528
2027-03-24 19.4290 19.0404 19.8176
2027-03-25 19.4521 19.0631 19.8411
2027-03-26 19.4563 19.0672 19.8454
2027-03-27 19.5057 19.1156 19.8958
2027-03-28 19.5552 19.1641 19.9463
2027-03-29 19.5280 19.1374 19.9185
2027-03-30 19.4787 19.0891 19.8682
2027-03-31 19.4623 19.0730 19.8515
2027 April
2027-04-01 19.5117 19.1214 19.9019
2027-04-02 19.4624 19.0731 19.8516
2027-04-03 19.5118 19.1216 19.9020
2027-04-04 19.5613 19.1701 19.9525
2027-04-05 19.6110 19.2187 20.0032
2027-04-06 19.6561 19.2630 20.0492
2027-04-07 19.6570 19.2639 20.0502
2027-04-08 19.6466 19.2537 20.0396
2027-04-09 19.6965 19.3026 20.0904
2027-04-10 19.6468 19.2538 20.0397
2027-04-11 19.6732 19.2798 20.0667
2027-04-12 19.7232 19.3287 20.1176
2027-04-13 19.7732 19.3778 20.1687
2027-04-14 19.8168 19.4205 20.2131
2027-04-15 19.7668 19.3714 20.1621
2027-04-16 19.7645 19.3692 20.1598
2027-04-17 19.7146 19.3203 20.1089
2027-04-18 19.7461 19.3511 20.1410
2027-04-19 19.7962 19.4002 20.1921
2027-04-20 19.7853 19.3896 20.1810
2027-04-21 19.7728 19.3773 20.1682
2027-04-22 19.7421 19.3472 20.1369
2027-04-23 19.7922 19.3963 20.1880
2027-04-24 19.7518 19.3568 20.1469
2027-04-25 19.7020 19.3079 20.0960
2027-04-26 19.6570 19.2639 20.0502
2027-04-27 19.7069 19.3128 20.1011
2027-04-28 19.6572 19.2640 20.0503
2027-04-29 19.7071 19.3129 20.1012
2027-04-30 19.7546 19.3595 20.1497
2027 May
2027-05-01 19.7047 19.3106 20.0988
2027-05-02 19.6549 19.2618 20.0480
2027-05-03 19.7048 19.3107 20.0989
2027-05-04 19.6812 19.2876 20.0748
2027-05-05 19.6466 19.2537 20.0395
2027-05-06 19.6878 19.2940 20.0815
2027-05-07 19.7377 19.3430 20.1325
2027-05-08 19.7663 19.3709 20.1616
2027-05-09 19.7456 19.3507 20.1405
2027-05-10 19.6958 19.3019 20.0897
2027-05-11 19.7458 19.3508 20.1407
2027-05-12 19.7601 19.3649 20.1553
2027-05-13 19.8102 19.4140 20.2064
2027-05-14 19.7602 19.3650 20.1554
2027-05-15 19.8104 19.4142 20.2066
2027-05-16 19.8332 19.4365 20.2299
2027-05-17 19.8835 19.4859 20.2812
2027-05-18 19.9326 19.5340 20.3313
2027-05-19 19.8823 19.4847 20.2800
2027-05-20 19.9269 19.5283 20.3254
2027-05-21 19.8766 19.4790 20.2741
2027-05-22 19.9084 19.5103 20.3066
2027-05-23 19.9590 19.5598 20.3581
2027-05-24 19.9086 19.5104 20.3067
2027-05-25 19.9376 19.5388 20.3363
2027-05-26 19.8882 19.4905 20.2860
2027-05-27 19.8804 19.4828 20.2780
2027-05-28 19.9292 19.5306 20.3278
2027-05-29 19.8789 19.4813 20.2765
2027-05-30 19.9053 19.5072 20.3034
2027-05-31 19.8551 19.4580 20.2522
2027 June
2027-06-01 19.8785 19.4809 20.2760
2027-06-02 19.8482 19.4512 20.2452
2027-06-03 19.7981 19.4021 20.1940
2027-06-04 19.8103 19.4141 20.2065
2027-06-05 19.7603 19.3651 20.1555
2027-06-06 19.7207 19.3263 20.1151
2027-06-07 19.7048 19.3107 20.0989
2027-06-08 19.7548 19.3597 20.1499
2027-06-09 19.8049 19.4088 20.2010
2027-06-10 19.7819 19.3863 20.1775
2027-06-11 19.7617 19.3665 20.1570
2027-06-12 19.8119 19.4157 20.2081
2027-06-13 19.7846 19.3889 20.1803
2027-06-14 19.8101 19.4139 20.2063
2027-06-15 19.7739 19.3784 20.1694
2027-06-16 19.7771 19.3816 20.1727
2027-06-17 19.7307 19.3360 20.1253
2027-06-18 19.7807 19.3851 20.1763
2027-06-19 19.7308 19.3362 20.1254
2027-06-20 19.7809 19.3852 20.1765
2027-06-21 19.8250 19.4285 20.2215
2027-06-22 19.7864 19.3906 20.1821
2027-06-23 19.7415 19.3467 20.1364
2027-06-24 19.7891 19.3933 20.1848
2027-06-25 19.7979 19.4019 20.1938
2027-06-26 19.7565 19.3614 20.1516
2027-06-27 19.7916 19.3957 20.1874
2027-06-28 19.8418 19.4450 20.2386
2027-06-29 19.8921 19.4943 20.2900
2027-06-30 19.9426 19.5438 20.3415
2027 July
2027-07-01 19.9932 19.5934 20.3931
2027-07-02 19.9796 19.5800 20.3792
2027-07-03 20.0228 19.6223 20.4233
2027-07-04 20.0736 19.6721 20.4751
2027-07-05 20.1246 19.7221 20.5271
2027-07-06 20.1024 19.7004 20.5045
2027-07-07 20.1417 19.7389 20.5446
2027-07-08 20.1928 19.7890 20.5967
2027-07-09 20.2441 19.8392 20.6490
2027-07-10 20.1930 19.7891 20.5968
2027-07-11 20.1420 19.7392 20.5448
2027-07-12 20.0911 19.6893 20.4930
2027-07-13 20.0404 19.6396 20.4412
2027-07-14 20.0613 19.6601 20.4625
2027-07-15 20.1122 19.7100 20.5145
2027-07-16 20.1633 19.7600 20.5665
2027-07-17 20.1780 19.7744 20.5815
2027-07-18 20.1270 19.7245 20.5295
2027-07-19 20.1781 19.7745 20.5816
2027-07-20 20.2293 19.8247 20.6339
2027-07-21 20.2794 19.8738 20.6850
2027-07-22 20.2786 19.8730 20.6842
2027-07-23 20.2274 19.8228 20.6319
2027-07-24 20.1763 19.7728 20.5798
2027-07-25 20.1730 19.7695 20.5764
2027-07-26 20.2242 19.8197 20.6287
2027-07-27 20.1945 19.7906 20.5984
2027-07-28 20.1435 19.7406 20.5464
2027-07-29 20.1114 19.7092 20.5137
2027-07-30 20.0607 19.6594 20.4619
2027-07-31 20.0719 19.6705 20.4733
2027 August
2027-08-01 20.0212 19.6208 20.4217
2027-08-02 20.0720 19.6706 20.4735
2027-08-03 20.0656 19.6643 20.4669
2027-08-04 20.1165 19.7142 20.5189
2027-08-05 20.1676 19.7642 20.5709
2027-08-06 20.2188 19.8144 20.6231
2027-08-07 20.2340 19.8293 20.6387
2027-08-08 20.2854 19.8797 20.6911
2027-08-09 20.3308 19.9242 20.7374
2027-08-10 20.2794 19.8739 20.6850
2027-08-11 20.2904 19.8846 20.6962
2027-08-12 20.3419 19.9350 20.7487
2027-08-13 20.3256 19.9191 20.7322
2027-08-14 20.2941 19.8882 20.7000
2027-08-15 20.2429 19.8380 20.6477
2027-08-16 20.2318 19.8272 20.6364
2027-08-17 20.1807 19.7771 20.5843
2027-08-18 20.1470 19.7441 20.5499
2027-08-19 20.0961 19.6942 20.4980
2027-08-20 20.0772 19.6757 20.4787
2027-08-21 20.1282 19.7256 20.5307
2027-08-22 20.0817 19.6800 20.4833
2027-08-23 20.1326 19.7300 20.5353
2027-08-24 20.0818 19.6802 20.4834
2027-08-25 20.0466 19.6457 20.4475
2027-08-26 20.0975 19.6955 20.4994
2027-08-27 20.0518 19.6508 20.4529
2027-08-28 20.0778 19.6763 20.4794
2027-08-29 20.1043 19.7022 20.5064
2027-08-30 20.0535 19.6524 20.4546
2027-08-31 20.1044 19.7023 20.5065
2027 September
2027-09-01 20.1554 19.7523 20.5585
2027-09-02 20.2001 19.7961 20.6041
2027-09-03 20.1491 19.7461 20.5520
2027-09-04 20.1194 19.7171 20.5218
2027-09-05 20.1705 19.7671 20.5739
2027-09-06 20.2217 19.8173 20.6261
2027-09-07 20.2730 19.8676 20.6785
2027-09-08 20.2227 19.8182 20.6271
2027-09-09 20.1716 19.7682 20.5750
2027-09-10 20.2033 19.7993 20.6074
2027-09-11 20.2546 19.8495 20.6597
2027-09-12 20.2776 19.8720 20.6831
2027-09-13 20.3291 19.9225 20.7356
2027-09-14 20.3806 19.9730 20.7883
2027-09-15 20.3623 19.9551 20.7696
2027-09-16 20.3867 19.9789 20.7944
2027-09-17 20.3623 19.9550 20.7695
2027-09-18 20.4139 20.0057 20.8222
2027-09-19 20.4546 20.0456 20.8637
2027-09-20 20.4288 20.0202 20.8374
2027-09-21 20.3772 19.9697 20.7848
2027-09-22 20.3258 19.9192 20.7323
2027-09-23 20.2744 19.8690 20.6799
2027-09-24 20.2232 19.8188 20.6277
2027-09-25 20.2746 19.8691 20.6801
2027-09-26 20.3260 19.9195 20.7326
2027-09-27 20.2747 19.8692 20.6802
2027-09-28 20.3262 19.9196 20.7327
2027-09-29 20.3778 19.9702 20.7853
2027-09-30 20.4182 20.0099 20.8266
2027 October
2027-10-01 20.3667 19.9593 20.7740
2027-10-02 20.3834 19.9757 20.7910
2027-10-03 20.3784 19.9708 20.7860
2027-10-04 20.3366 19.9299 20.7434
2027-10-05 20.2853 19.8796 20.6910
2027-10-06 20.3368 19.9300 20.7435
2027-10-07 20.2889 19.8831 20.6946
2027-10-08 20.3303 19.9237 20.7369
2027-10-09 20.2790 19.8734 20.6845
2027-10-10 20.2706 19.8652 20.6760
2027-10-11 20.2194 19.8150 20.6238
2027-10-12 20.2707 19.8653 20.6761
2027-10-13 20.3221 19.9157 20.7286
2027-10-14 20.3737 19.9663 20.7812
2027-10-15 20.3223 19.9158 20.7287
2027-10-16 20.3739 19.9664 20.7813
2027-10-17 20.3224 19.9160 20.7289
2027-10-18 20.2711 19.8657 20.6765
2027-10-19 20.3226 19.9161 20.7290
2027-10-20 20.3741 19.9667 20.7816
2027-10-21 20.3227 19.9162 20.7291
2027-10-22 20.3455 19.9385 20.7524
2027-10-23 20.3971 19.9891 20.8050
2027-10-24 20.4489 20.0399 20.8578
2027-10-25 20.3972 19.9893 20.8052
2027-10-26 20.3457 19.9388 20.7526
2027-10-27 20.3797 19.9721 20.7872
2027-10-28 20.4314 20.0227 20.8400
2027-10-29 20.3798 19.9722 20.7874
2027-10-30 20.4315 20.0229 20.8401
2027-10-31 20.3965 19.9886 20.8045
2027 November
2027-11-01 20.3450 19.9381 20.7519
2027-11-02 20.3409 19.9341 20.7477
2027-11-03 20.3925 19.9847 20.8004