> Page 3: BGN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 20.6097 20.1975 21.0219
2028-01-02 20.6301 20.2175 21.0427
2028-01-03 20.6312 20.2185 21.0438
2028-01-04 20.6750 20.2615 21.0885
2028-01-05 20.6458 20.2329 21.0588
2028-01-06 20.6859 20.2722 21.0996
2028-01-07 20.6337 20.2210 21.0463
2028-01-08 20.6452 20.2323 21.0581
2028-01-09 20.6976 20.2836 21.1115
2028-01-10 20.6710 20.2576 21.0845
2028-01-11 20.6309 20.2183 21.0435
2028-01-12 20.6833 20.2696 21.0970
2028-01-13 20.6948 20.2809 21.1087
2028-01-14 20.7293 20.3147 21.1438
2028-01-15 20.7691 20.3538 21.1845
2028-01-16 20.8219 20.4054 21.2383
2028-01-17 20.7693 20.3539 21.1847
2028-01-18 20.8220 20.4056 21.2384
2028-01-19 20.7943 20.3784 21.2101
2028-01-20 20.8279 20.4113 21.2444
2028-01-21 20.7753 20.3598 21.1908
2028-01-22 20.7535 20.3384 21.1686
2028-01-23 20.8062 20.3901 21.2223
2028-01-24 20.7537 20.3386 21.1687
2028-01-25 20.8063 20.3902 21.2224
2028-01-26 20.8591 20.4419 21.2763
2028-01-27 20.8487 20.4317 21.2657
2028-01-28 20.9016 20.4836 21.3196
2028-01-29 20.8488 20.4318 21.2658
2028-01-30 20.8340 20.4173 21.2507
2028-01-31 20.7814 20.3657 21.1970
2028 February
2028-02-01 20.7289 20.3143 21.1435
2028-02-02 20.7815 20.3659 21.1971
2028-02-03 20.7290 20.3145 21.1436
2028-02-04 20.7817 20.3660 21.1973
2028-02-05 20.7429 20.3280 21.1577
2028-02-06 20.7955 20.3796 21.2114
2028-02-07 20.8483 20.4313 21.2652
2028-02-08 20.8199 20.4035 21.2363
2028-02-09 20.8728 20.4553 21.2902
2028-02-10 20.9169 20.4985 21.3352
2028-02-11 20.8641 20.4468 21.2813
2028-02-12 20.9170 20.4987 21.3354
2028-02-13 20.9300 20.5114 21.3486
2028-02-14 20.8772 20.4596 21.2947
2028-02-15 20.9301 20.5115 21.3487
2028-02-16 20.9661 20.5468 21.3854
2028-02-17 20.9760 20.5565 21.3955
2028-02-18 21.0292 20.6087 21.4498
2028-02-19 21.0063 20.5861 21.4264
2028-02-20 20.9643 20.5451 21.3836
2028-02-21 20.9740 20.5545 21.3935
2028-02-22 21.0103 20.5901 21.4305
2028-02-23 20.9573 20.5381 21.3764
2028-02-24 20.9044 20.4863 21.3224
2028-02-25 20.8585 20.4414 21.2757
2028-02-26 20.8628 20.4455 21.2800
2028-02-27 20.8101 20.3939 21.2263
2028-02-28 20.8629 20.4456 21.2802
2028-02-29 20.8735 20.4560 21.2909
2028 March
2028-03-01 20.9265 20.5079 21.3450
2028-03-02 20.9796 20.5600 21.3992
2028-03-03 20.9397 20.5209 21.3585
2028-03-04 20.9344 20.5157 21.3531
2028-03-05 20.9672 20.5478 21.3865
2028-03-06 20.9725 20.5530 21.3919
2028-03-07 21.0191 20.5987 21.4394
2028-03-08 21.0101 20.5899 21.4303
2028-03-09 20.9916 20.5718 21.4115
2028-03-10 20.9837 20.5640 21.4034
2028-03-11 20.9307 20.5121 21.3493
2028-03-12 20.9838 20.5641 21.4035
2028-03-13 20.9308 20.5122 21.3495
2028-03-14 20.8780 20.4604 21.2956
2028-03-15 20.9310 20.5124 21.3496
2028-03-16 20.8781 20.4606 21.2957
2028-03-17 20.8254 20.4089 21.2419
2028-03-18 20.8783 20.4607 21.2958
2028-03-19 20.8256 20.4090 21.2421
2028-03-20 20.8490 20.4320 21.2660
2028-03-21 20.7963 20.3804 21.2123
2028-03-22 20.7927 20.3768 21.2085
2028-03-23 20.7545 20.3394 21.1696
2028-03-24 20.8072 20.3910 21.2233
2028-03-25 20.8226 20.4061 21.2391
2028-03-26 20.8397 20.4229 21.2565
2028-03-27 20.7871 20.3713 21.2028
2028-03-28 20.8398 20.4230 21.2566
2028-03-29 20.8927 20.4749 21.3106
2028-03-30 20.8421 20.4253 21.2590
2028-03-31 20.8380 20.4213 21.2548
2028 April
2028-04-01 20.8060 20.3899 21.2221
2028-04-02 20.8001 20.3841 21.2161
2028-04-03 20.7778 20.3622 21.1933
2028-04-04 20.7253 20.3108 21.1398
2028-04-05 20.7779 20.3623 21.1935
2028-04-06 20.7254 20.3109 21.1399
2028-04-07 20.6731 20.2596 21.0866
2028-04-08 20.6505 20.2374 21.0635
2028-04-09 20.7029 20.2888 21.1169
2028-04-10 20.7511 20.3361 21.1661
2028-04-11 20.7784 20.3628 21.1939
2028-04-12 20.7259 20.3114 21.1404
2028-04-13 20.6800 20.2664 21.0936
2028-04-14 20.7325 20.3178 21.1471
2028-04-15 20.6801 20.2665 21.0937
2028-04-16 20.6290 20.2164 21.0416
2028-04-17 20.5769 20.1654 20.9884
2028-04-18 20.5249 20.1144 20.9354
2028-04-19 20.4961 20.0862 20.9060
2028-04-20 20.5481 20.1371 20.9591
2028-04-21 20.4962 20.0863 20.9061
2028-04-22 20.5482 20.1373 20.9592
2028-04-23 20.6004 20.1884 21.0124
2028-04-24 20.5484 20.1374 20.9593
2028-04-25 20.4965 20.0866 20.9064
2028-04-26 20.4447 20.0358 20.8536
2028-04-27 20.4614 20.0522 20.8706
2028-04-28 20.5133 20.1031 20.9236
2028-04-29 20.4615 20.0523 20.8708
2028-04-30 20.4099 20.0017 20.8181
2028 May
2028-05-01 20.3837 19.9760 20.7914
2028-05-02 20.3514 19.9443 20.7584
2028-05-03 20.4030 19.9949 20.8111
2028-05-04 20.4548 20.0457 20.8639
2028-05-05 20.4031 19.9951 20.8112
2028-05-06 20.3651 19.9578 20.7724
2028-05-07 20.3665 19.9592 20.7738
2028-05-08 20.3307 19.9240 20.7373
2028-05-09 20.2793 19.8737 20.6849
2028-05-10 20.3134 19.9071 20.7197
2028-05-11 20.3650 19.9577 20.7723
2028-05-12 20.3775 19.9700 20.7851
2028-05-13 20.3261 19.9195 20.7326
2028-05-14 20.2747 19.8692 20.6802
2028-05-15 20.3000 19.8940 20.7060
2028-05-16 20.3105 19.9043 20.7167
2028-05-17 20.2592 19.8541 20.6644
2028-05-18 20.2331 19.8284 20.6378
2028-05-19 20.1820 19.7784 20.5856
2028-05-20 20.1820 19.7784 20.5856
2028-05-21 20.1882 19.7844 20.5919
2028-05-22 20.1372 19.7345 20.5400
2028-05-23 20.1883 19.7845 20.5921
2028-05-24 20.1787 19.7751 20.5823
2028-05-25 20.2142 19.8099 20.6185
2028-05-26 20.2655 19.8602 20.6708
2028-05-27 20.2651 19.8598 20.6704
2028-05-28 20.2530 19.8480 20.6581
2028-05-29 20.2019 19.7979 20.6059
2028-05-30 20.1509 19.7479 20.5539
2028-05-31 20.1706 19.7672 20.5740
2028 June
2028-06-01 20.2048 19.8007 20.6089
2028-06-02 20.1538 19.7507 20.5568
2028-06-03 20.2049 19.8008 20.6090
2028-06-04 20.2049 19.8008 20.6090
2028-06-05 20.2562 19.8511 20.6613
2028-06-06 20.3076 19.9015 20.7138
2028-06-07 20.3591 19.9520 20.7663
2028-06-08 20.4108 20.0026 20.8190
2028-06-09 20.3593 19.9521 20.7665
2028-06-10 20.4110 20.0027 20.8192
2028-06-11 20.4628 20.0535 20.8720
2028-06-12 20.4111 20.0029 20.8193
2028-06-13 20.3596 19.9524 20.7667
2028-06-14 20.3082 19.9020 20.7143
2028-06-15 20.2569 19.8517 20.6620
2028-06-16 20.3083 19.9021 20.7145
2028-06-17 20.2570 19.8519 20.6622
2028-06-18 20.2546 19.8495 20.6597
2028-06-19 20.2733 19.8679 20.6788
2028-06-20 20.3248 19.9183 20.7313
2028-06-21 20.2735 19.8680 20.6789
2028-06-22 20.2893 19.8835 20.6951
2028-06-23 20.3408 19.9340 20.7476
2028-06-24 20.2894 19.8837 20.6952
2028-06-25 20.3409 19.9341 20.7478
2028-06-26 20.2896 19.8838 20.6954
2028-06-27 20.3411 19.9342 20.7479
2028-06-28 20.3927 19.9848 20.8005
2028-06-29 20.3412 19.9344 20.7480
2028-06-30 20.3297 19.9231 20.7363
2028 July
2028-07-01 20.3813 19.9737 20.7889
2028-07-02 20.3298 19.9232 20.7364
2028-07-03 20.2785 19.8729 20.6841
2028-07-04 20.3300 19.9234 20.7366
2028-07-05 20.2786 19.8731 20.6842
2028-07-06 20.2958 19.8899 20.7017
2028-07-07 20.3473 19.9403 20.7542
2028-07-08 20.2959 19.8900 20.7018
2028-07-09 20.3474 19.9405 20.7544
2028-07-10 20.3758 19.9683 20.7833
2028-07-11 20.3652 19.9579 20.7725
2028-07-12 20.3866 19.9789 20.7943
2028-07-13 20.3866 19.9789 20.7943
2028-07-14 20.3819 19.9743 20.7896
2028-07-15 20.4174 20.0091 20.8258
2028-07-16 20.4693 20.0599 20.8786
2028-07-17 20.5212 20.1108 20.9316
2028-07-18 20.5544 20.1433 20.9655
2028-07-19 20.6066 20.1944 21.0187
2028-07-20 20.6312 20.2186 21.0439
2028-07-21 20.5791 20.1676 20.9907
2028-07-22 20.6314 20.2187 21.0440
2028-07-23 20.6837 20.2701 21.0974
2028-07-24 20.6315 20.2189 21.0441
2028-07-25 20.5794 20.1678 20.9910
2028-07-26 20.5275 20.1169 20.9380
2028-07-27 20.5795 20.1680 20.9911
2028-07-28 20.5631 20.1519 20.9744
2028-07-29 20.5769 20.1653 20.9884
2028-07-30 20.6291 20.2165 21.0417
2028-07-31 20.5770 20.1655 20.9886
2028 August
2028-08-01 20.6213 20.2088 21.0337
2028-08-02 20.5692 20.1578 20.9806
2028-08-03 20.5763 20.1647 20.9878
2028-08-04 20.5904 20.1786 21.0023
2028-08-05 20.6427 20.2299 21.0556
2028-08-06 20.6004 20.1884 21.0124
2028-08-07 20.5484 20.1374 20.9593
2028-08-08 20.5985 20.1865 21.0104
2028-08-09 20.6507 20.2377 21.0638
2028-08-10 20.5986 20.1866 21.0106
2028-08-11 20.6382 20.2254 21.0510
2028-08-12 20.6808 20.2672 21.0944
2028-08-13 20.6909 20.2771 21.1047
2028-08-14 20.7434 20.3286 21.1583
2028-08-15 20.7961 20.3802 21.2120
2028-08-16 20.7436 20.3287 21.1584
2028-08-17 20.7962 20.3803 21.2121
2028-08-18 20.8490 20.4320 21.2660
2028-08-19 20.8863 20.4686 21.3040
2028-08-20 20.9393 20.5205 21.3581
2028-08-21 20.8864 20.4687 21.3042
2028-08-22 20.9395 20.5207 21.3582
2028-08-23 20.8866 20.4689 21.3043
2028-08-24 20.9197 20.5013 21.3381
2028-08-25 20.9163 20.4980 21.3346
2028-08-26 20.8635 20.4462 21.2807
2028-08-27 20.8108 20.3946 21.2270
2028-08-28 20.8636 20.4463 21.2809
2028-08-29 20.8223 20.4059 21.2388
2028-08-30 20.7698 20.3544 21.1852
2028-08-31 20.8225 20.4060 21.2389
2028 September
2028-09-01 20.8225 20.4060 21.2389
2028-09-02 20.8753 20.4578 21.2928
2028-09-03 20.8226 20.4062 21.2391
2028-09-04 20.7939 20.3781 21.2098
2028-09-05 20.8098 20.3936 21.2260
2028-09-06 20.7573 20.3421 21.1724
2028-09-07 20.7049 20.2908 21.1190
2028-09-08 20.7049 20.2908 21.1190
2028-09-09 20.6551 20.2420 21.0682
2028-09-10 20.6029 20.1909 21.0150
2028-09-11 20.5974 20.1855 21.0094
2028-09-12 20.5729 20.1614 20.9843
2028-09-13 20.5877 20.1760 20.9995
2028-09-14 20.5777 20.1661 20.9892
2028-09-15 20.5738 20.1624 20.9853
2028-09-16 20.6189 20.2065 21.0312
2028-09-17 20.5668 20.1555 20.9781
2028-09-18 20.6190 20.2066 21.0314
2028-09-19 20.6713 20.2579 21.0848
2028-09-20 20.6191 20.2068 21.0315
2028-09-21 20.6164 20.2040 21.0287
2028-09-22 20.6347 20.2220 21.0474
2028-09-23 20.6724 20.2590 21.0859
2028-09-24 20.7028 20.2888 21.1169
2028-09-25 20.6506 20.2376 21.0636
2028-09-26 20.6550 20.2419 21.0681
2028-09-27 20.6599 20.2467 21.0731
2028-09-28 20.6077 20.1956 21.0199
2028-09-29 20.6077 20.1956 21.0199
2028-09-30 20.6007 20.1887 21.0127
2028 October
2028-10-01 20.6530 20.2400 21.0661
2028-10-02 20.6009 20.1889 21.0129
2028-10-03 20.5764 20.1648 20.9879
2028-10-04 20.6286 20.2160 21.0412
2028-10-05 20.6810 20.2673 21.0946
2028-10-06 20.6810 20.2673 21.0946
2028-10-07 20.7019 20.2879 21.1160
2028-10-08 20.6881 20.2744 21.1019
2028-10-09 20.6407 20.2279 21.0535
2028-10-10 20.6759 20.2624 21.0894
2028-10-11 20.7063 20.2922 21.1204
2028-10-12 20.7588 20.3437 21.1740
2028-10-13 20.7588 20.3437 21.1740
2028-10-14 20.7239 20.3094 21.1384
2028-10-15 20.7405 20.3257 21.1553
2028-10-16 20.6882 20.2744 21.1019
2028-10-17 20.7407 20.3259 21.1555
2028-10-18 20.7933 20.3774 21.2092
2028-10-19 20.7408 20.3260 21.1556
2028-10-20 20.7213 20.3069 21.1358
2028-10-21 20.7739 20.3584 21.1894
2028-10-22 20.8266 20.4101 21.2432
2028-10-23 20.7741 20.3586 21.1895
2028-10-24 20.8268 20.4103 21.2433
2028-10-25 20.8742 20.4567 21.2917
2028-10-26 20.9090 20.4908 21.3272
2028-10-27 20.8990 20.4810 21.3170
2028-10-28 20.9520 20.5330 21.3711
2028-10-29 20.9049 20.4868 21.3230
2028-10-30 20.8686 20.4512 21.2859
2028-10-31 20.8715 20.4540 21.2889
2028 November
2028-11-01 20.9244 20.5060 21.3429
2028-11-02 20.9437 20.5248 21.3626