> Page 1: BGN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 19.4989 19.1090 19.8889
2026-01-02 19.5484 19.1575 19.9394
2026-01-03 19.5980 19.2061 19.9900
2026-01-04 19.6478 19.2548 20.0407
2026-01-05 19.5982 19.2062 19.9901
2026-01-06 19.6456 19.2527 20.0385
2026-01-07 19.5960 19.2040 19.9879
2026-01-08 19.5779 19.1864 19.9695
2026-01-09 19.6276 19.2351 20.0202
2026-01-10 19.5781 19.1865 19.9696
2026-01-11 19.5787 19.1872 19.9703
2026-01-12 19.5605 19.1693 19.9517
2026-01-13 19.5881 19.1964 19.9799
2026-01-14 19.5429 19.1521 19.9338
2026-01-15 19.4936 19.1037 19.8834
2026-01-16 19.4550 19.0659 19.8441
2026-01-17 19.4241 19.0356 19.8126
2026-01-18 19.4734 19.0839 19.8629
2026-01-19 19.4242 19.0358 19.8127
2026-01-20 19.4689 19.0795 19.8583
2026-01-21 19.4198 19.0314 19.8081
2026-01-22 19.3707 18.9833 19.7581
2026-01-23 19.3999 19.0119 19.7879
2026-01-24 19.4491 19.0601 19.8381
2026-01-25 19.4000 19.0120 19.7880
2026-01-26 19.3510 18.9640 19.7380
2026-01-27 19.3021 18.9161 19.6882
2026-01-28 19.3511 18.9641 19.7382
2026-01-29 19.4002 19.0122 19.7882
2026-01-30 19.4495 19.0605 19.8385
2026-01-31 19.4842 19.0945 19.8739
2026 February
2026-02-01 19.4350 19.0463 19.8237
2026-02-02 19.4843 19.0946 19.8740
2026-02-03 19.5338 19.1431 19.9244
2026-02-04 19.4844 19.0948 19.8741
2026-02-05 19.4645 19.0752 19.8537
2026-02-06 19.5139 19.1236 19.9041
2026-02-07 19.5012 19.1112 19.8912
2026-02-08 19.5507 19.1597 19.9417
2026-02-09 19.5454 19.1545 19.9363
2026-02-10 19.5950 19.2031 19.9869
2026-02-11 19.5781 19.1866 19.9697
2026-02-12 19.6278 19.2353 20.0204
2026-02-13 19.5783 19.1867 19.9698
2026-02-14 19.6280 19.2354 20.0205
2026-02-15 19.6415 19.2487 20.0343
2026-02-16 19.6603 19.2671 20.0535
2026-02-17 19.7005 19.3065 20.0945
2026-02-18 19.6681 19.2747 20.0615
2026-02-19 19.6927 19.2988 20.0866
2026-02-20 19.6887 19.2949 20.0824
2026-02-21 19.7053 19.3112 20.0994
2026-02-22 19.7483 19.3534 20.1433
2026-02-23 19.7965 19.4006 20.1924
2026-02-24 19.7747 19.3793 20.1702
2026-02-25 19.8236 19.4271 20.2201
2026-02-26 19.8739 19.4764 20.2714
2026-02-27 19.8438 19.4469 20.2407
2026-02-28 19.8843 19.4866 20.2820
2026 March
2026-03-01 19.9348 19.5361 20.3335
2026-03-02 19.9854 19.5856 20.3851
2026-03-03 19.9349 19.5362 20.3336
2026-03-04 19.9624 19.5631 20.3616
2026-03-05 19.9288 19.5302 20.3274
2026-03-06 19.8785 19.4809 20.2760
2026-03-07 19.8509 19.4539 20.2479
2026-03-08 19.9013 19.5032 20.2993
2026-03-09 19.9518 19.5527 20.3508
2026-03-10 19.9014 19.5034 20.2994
2026-03-11 19.8703 19.4729 20.2677
2026-03-12 19.8708 19.4734 20.2683
2026-03-13 19.8207 19.4243 20.2171
2026-03-14 19.8710 19.4736 20.2684
2026-03-15 19.8208 19.4244 20.2172
2026-03-16 19.7958 19.3999 20.1917
2026-03-17 19.7965 19.4006 20.1925
2026-03-18 19.7465 19.3516 20.1415
2026-03-19 19.7654 19.3701 20.1607
2026-03-20 19.7155 19.3212 20.1098
2026-03-21 19.7655 19.3702 20.1608
2026-03-22 19.8157 19.4194 20.2120
2026-03-23 19.8402 19.4434 20.2370
2026-03-24 19.8469 19.4500 20.2439
2026-03-25 19.8973 19.4993 20.2952
2026-03-26 19.8586 19.4614 20.2558
2026-03-27 19.8722 19.4747 20.2696
2026-03-28 19.8530 19.4559 20.2501
2026-03-29 19.9034 19.5053 20.3015
2026-03-30 19.9204 19.5220 20.3188
2026-03-31 19.9149 19.5166 20.3132
2026 April
2026-04-01 19.9612 19.5620 20.3604
2026-04-02 20.0119 19.6116 20.4121
2026-04-03 20.0303 19.6297 20.4310
2026-04-04 20.0094 19.6092 20.4096
2026-04-05 20.0423 19.6415 20.4432
2026-04-06 20.0858 19.6841 20.4875
2026-04-07 20.0570 19.6559 20.4582
2026-04-08 20.1079 19.7058 20.5101
2026-04-09 20.1590 19.7558 20.5622
2026-04-10 20.1956 19.7917 20.5995
2026-04-11 20.1446 19.7417 20.5475
2026-04-12 20.0992 19.6972 20.5012
2026-04-13 20.1502 19.7472 20.5532
2026-04-14 20.1273 19.7248 20.5299
2026-04-15 20.0765 19.6750 20.4780
2026-04-16 20.0634 19.6622 20.4647
2026-04-17 20.0945 19.6926 20.4964
2026-04-18 20.0438 19.6429 20.4446
2026-04-19 19.9932 19.5933 20.3930
2026-04-20 20.0214 19.6209 20.4218
2026-04-21 20.0328 19.6321 20.4334
2026-04-22 20.0836 19.6819 20.4853
2026-04-23 20.1346 19.7319 20.5373
2026-04-24 20.1164 19.7141 20.5188
2026-04-25 20.1530 19.7499 20.5560
2026-04-26 20.1021 19.7001 20.5041
2026-04-27 20.0513 19.6503 20.4524
2026-04-28 20.0007 19.6007 20.4007
2026-04-29 20.0515 19.6504 20.4525
2026-04-30 20.0725 19.6711 20.4740
2026 May
2026-05-01 20.1234 19.7210 20.5259
2026-05-02 20.0726 19.6712 20.4741
2026-05-03 20.1236 19.7211 20.5261
2026-05-04 20.0940 19.6921 20.4959
2026-05-05 20.1171 19.7148 20.5194
2026-05-06 20.0760 19.6745 20.4776
2026-05-07 20.0254 19.6248 20.4259
2026-05-08 19.9748 19.5753 20.3743
2026-05-09 19.9244 19.5259 20.3228
2026-05-10 19.8741 19.4766 20.2715
2026-05-11 19.8239 19.4274 20.2204
2026-05-12 19.7738 19.3783 20.1693
2026-05-13 19.7239 19.3294 20.1184
2026-05-14 19.6741 19.2806 20.0676
2026-05-15 19.6577 19.2645 20.0508
2026-05-16 19.7076 19.3134 20.1017
2026-05-17 19.7014 19.3074 20.0955
2026-05-18 19.7122 19.3180 20.1065
2026-05-19 19.7623 19.3670 20.1575
2026-05-20 19.8124 19.4162 20.2087
2026-05-21 19.8466 19.4497 20.2435
2026-05-22 19.8970 19.4990 20.2949
2026-05-23 19.8960 19.4981 20.2940
2026-05-24 19.9465 19.5476 20.3455
2026-05-25 19.9516 19.5526 20.3507
2026-05-26 20.0023 19.6022 20.4023
2026-05-27 19.9518 19.5527 20.3508
2026-05-28 20.0024 19.6024 20.4025
2026-05-29 19.9519 19.5529 20.3509
2026-05-30 20.0007 19.6007 20.4007
2026-05-31 19.9945 19.5946 20.3944
2026 June
2026-06-01 19.9462 19.5472 20.3451
2026-06-02 19.8958 19.4979 20.2937
2026-06-03 19.8661 19.4687 20.2634
2026-06-04 19.8754 19.4779 20.2729
2026-06-05 19.9258 19.5273 20.3244
2026-06-06 19.8755 19.4780 20.2731
2026-06-07 19.9260 19.5275 20.3245
2026-06-08 19.8760 19.4785 20.2735
2026-06-09 19.9264 19.5279 20.3249
2026-06-10 19.8761 19.4786 20.2736
2026-06-11 19.8259 19.4294 20.2224
2026-06-12 19.8762 19.4787 20.2738
2026-06-13 19.8731 19.4756 20.2706
2026-06-14 19.9235 19.5251 20.3220
2026-06-15 19.8732 19.4758 20.2707
2026-06-16 19.8929 19.4950 20.2907
2026-06-17 19.8426 19.4458 20.2395
2026-06-18 19.8136 19.4173 20.2099
2026-06-19 19.8639 19.4666 20.2612
2026-06-20 19.9143 19.5160 20.3126
2026-06-21 19.9648 19.5655 20.3641
2026-06-22 19.9758 19.5763 20.3753
2026-06-23 19.9253 19.5268 20.3238
2026-06-24 19.9759 19.5764 20.3754
2026-06-25 19.9255 19.5270 20.3240
2026-06-26 19.8752 19.4777 20.2727
2026-06-27 19.8368 19.4401 20.2336
2026-06-28 19.7868 19.3910 20.1825
2026-06-29 19.7387 19.3439 20.1335
2026-06-30 19.6889 19.2951 20.0827
2026 July
2026-07-01 19.7388 19.3441 20.1336
2026-07-02 19.7579 19.3627 20.1530
2026-07-03 19.7398 19.3450 20.1346
2026-07-04 19.6900 19.2962 20.0838
2026-07-05 19.6403 19.2475 20.0331
2026-07-06 19.6901 19.2963 20.0839
2026-07-07 19.7118 19.3176 20.1060
2026-07-08 19.7618 19.3666 20.1571
2026-07-09 19.7785 19.3829 20.1741
2026-07-10 19.8287 19.4321 20.2253
2026-07-11 19.7786 19.3830 20.1742
2026-07-12 19.8077 19.4115 20.2038
2026-07-13 19.7576 19.3625 20.1528
2026-07-14 19.7078 19.3136 20.1019
2026-07-15 19.6935 19.2996 20.0874
2026-07-16 19.6438 19.2509 20.0366
2026-07-17 19.5942 19.2023 19.9861
2026-07-18 19.6439 19.2510 20.0368
2026-07-19 19.6684 19.2750 20.0617
2026-07-20 19.6187 19.2263 20.0111
2026-07-21 19.5692 19.1778 19.9606
2026-07-22 19.6129 19.2206 20.0051
2026-07-23 19.6626 19.2694 20.0559
2026-07-24 19.6130 19.2207 20.0053
2026-07-25 19.5635 19.1722 19.9547
2026-07-26 19.6131 19.2209 20.0054
2026-07-27 19.5636 19.1723 19.9549
2026-07-28 19.5142 19.1239 19.9045
2026-07-29 19.4649 19.0756 19.8542
2026-07-30 19.4158 19.0275 19.8041
2026-07-31 19.3668 18.9794 19.7541
2026 August
2026-08-01 19.4159 19.0276 19.8042
2026-08-02 19.4652 19.0759 19.8545
2026-08-03 19.5146 19.1243 19.9049
2026-08-04 19.4653 19.0760 19.8546
2026-08-05 19.4453 19.0564 19.8342
2026-08-06 19.4947 19.1048 19.8846
2026-08-07 19.5442 19.1533 19.9350
2026-08-08 19.5923 19.2005 19.9842
2026-08-09 19.6386 19.2458 20.0314
2026-08-10 19.5890 19.1973 19.9808
2026-08-11 19.6387 19.2460 20.0315
2026-08-12 19.6438 19.2509 20.0367
2026-08-13 19.6338 19.2411 20.0264
2026-08-14 19.6016 19.2096 19.9937
2026-08-15 19.5637 19.1725 19.9550
2026-08-16 19.6134 19.2211 20.0057
2026-08-17 19.5942 19.2024 19.9861
2026-08-18 19.6440 19.2511 20.0368
2026-08-19 19.5944 19.2025 19.9863
2026-08-20 19.6441 19.2512 20.0370
2026-08-21 19.5945 19.2026 19.9864
2026-08-22 19.5450 19.1541 19.9359
2026-08-23 19.5738 19.1824 19.9653
2026-08-24 19.5244 19.1339 19.9149
2026-08-25 19.5511 19.1600 19.9421
2026-08-26 19.6007 19.2087 19.9927
2026-08-27 19.5512 19.1602 19.9422
2026-08-28 19.6008 19.2088 19.9928
2026-08-29 19.5951 19.2032 19.9870
2026-08-30 19.5456 19.1547 19.9365
2026-08-31 19.5952 19.2033 19.9871
2026 September
2026-09-01 19.5751 19.1836 19.9666
2026-09-02 19.6248 19.2323 20.0173
2026-09-03 19.6500 19.2570 20.0430
2026-09-04 19.6004 19.2084 19.9924
2026-09-05 19.5637 19.1724 19.9550
2026-09-06 19.5143 19.1240 19.9046
2026-09-07 19.4650 19.0757 19.8543
2026-09-08 19.4159 19.0276 19.8042
2026-09-09 19.4103 19.0221 19.7985
2026-09-10 19.4596 19.0704 19.8488
2026-09-11 19.4104 19.0222 19.7986
2026-09-12 19.4105 19.0223 19.7987
2026-09-13 19.4345 19.0458 19.8231
2026-09-14 19.4752 19.0857 19.8648
2026-09-15 19.5247 19.1342 19.9152
2026-09-16 19.5350 19.1443 19.9257
2026-09-17 19.4926 19.1028 19.8825
2026-09-18 19.4434 19.0545 19.8323
2026-09-19 19.4808 19.0912 19.8704
2026-09-20 19.5302 19.1396 19.9208
2026-09-21 19.5798 19.1882 19.9714
2026-09-22 19.5304 19.1397 19.9210
2026-09-23 19.5799 19.1883 19.9715
2026-09-24 19.5305 19.1399 19.9211
2026-09-25 19.5801 19.1884 19.9717
2026-09-26 19.5862 19.1945 19.9779
2026-09-27 19.6359 19.2432 20.0286
2026-09-28 19.6857 19.2920 20.0795
2026-09-29 19.6360 19.2433 20.0288
2026-09-30 19.6859 19.2922 20.0796
2026 October
2026-10-01 19.6857 19.2920 20.0794
2026-10-02 19.6360 19.2433 20.0287
2026-10-03 19.6858 19.2921 20.0796
2026-10-04 19.7069 19.3128 20.1011
2026-10-05 19.7065 19.3124 20.1006
2026-10-06 19.6905 19.2967 20.0843
2026-10-07 19.7405 19.3457 20.1353
2026-10-08 19.6907 19.2968 20.0845
2026-10-09 19.6631 19.2698 20.0564
2026-10-10 19.6135 19.2212 20.0057
2026-10-11 19.6632 19.2700 20.0565
2026-10-12 19.6136 19.2213 20.0059
2026-10-13 19.6634 19.2701 20.0566
2026-10-14 19.6955 19.3016 20.0894
2026-10-15 19.7455 19.3506 20.1404
2026-10-16 19.7652 19.3699 20.1605
2026-10-17 19.8154 19.4191 20.2117
2026-10-18 19.8110 19.4148 20.2072
2026-10-19 19.8613 19.4640 20.2585
2026-10-20 19.8356 19.4388 20.2323
2026-10-21 19.7855 19.3898 20.1812
2026-10-22 19.7355 19.3408 20.1302
2026-10-23 19.7856 19.3899 20.1813
2026-10-24 19.7356 19.3409 20.1304
2026-10-25 19.7857 19.3900 20.1815
2026-10-26 19.7358 19.3411 20.1305
2026-10-27 19.7221 19.3277 20.1166
2026-10-28 19.6723 19.2789 20.0658
2026-10-29 19.6227 19.2302 20.0151
2026-10-30 19.5785 19.1870 19.9701
2026-10-31 19.5442 19.1533 19.9351
2026 November
2026-11-01 19.5938 19.2019 19.9857
2026-11-02 19.6435 19.2507 20.0364
2026-11-03 19.6934 19.2995 20.0873