> Page 5: BGN/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 21.4941 21.0642 21.9240
2030-01-02 21.4878 21.0580 21.9175
2030-01-03 21.4335 21.0049 21.8622
2030-01-04 21.4879 21.0582 21.9177
2030-01-05 21.4659 21.0365 21.8952
2030-01-06 21.5203 21.0899 21.9507
2030-01-07 21.5480 21.1171 21.9790
2030-01-08 21.4936 21.0637 21.9235
2030-01-09 21.4534 21.0243 21.8824
2030-01-10 21.3992 20.9712 21.8272
2030-01-11 21.3452 20.9183 21.7721
2030-01-12 21.2913 20.8655 21.7171
2030-01-13 21.2852 20.8595 21.7109
2030-01-14 21.3392 20.9124 21.7660
2030-01-15 21.2853 20.8596 21.7110
2030-01-16 21.2854 20.8597 21.7111
2030-01-17 21.3117 20.8854 21.7379
2030-01-18 21.3564 20.9293 21.7835
2030-01-19 21.4106 20.9824 21.8388
2030-01-20 21.4219 20.9934 21.8503
2030-01-21 21.3754 20.9479 21.8030
2030-01-22 21.3215 20.8950 21.7479
2030-01-23 21.3625 20.9352 21.7897
2030-01-24 21.4167 20.9883 21.8450
2030-01-25 21.4710 21.0416 21.9004
2030-01-26 21.4168 20.9885 21.8451
2030-01-27 21.4712 21.0417 21.9006
2030-01-28 21.4170 20.9886 21.8453
2030-01-29 21.4713 21.0419 21.9007
2030-01-30 21.4780 21.0485 21.9076
2030-01-31 21.5326 21.1019 21.9632
2030 February
2030-02-01 21.5872 21.1555 22.0190
2030-02-02 21.5327 21.1020 21.9634
2030-02-03 21.5874 21.1556 22.0191
2030-02-04 21.5872 21.1554 22.0189
2030-02-05 21.5327 21.1020 21.9633
2030-02-06 21.5873 21.1556 22.0191
2030-02-07 21.6104 21.1782 22.0426
2030-02-08 21.6100 21.1778 22.0422
2030-02-09 21.5925 21.1606 22.0243
2030-02-10 21.6473 21.2143 22.0802
2030-02-11 21.5926 21.1608 22.0245
2030-02-12 21.5624 21.1311 21.9936
2030-02-13 21.5080 21.0778 21.9381
2030-02-14 21.5625 21.1313 21.9938
2030-02-15 21.5081 21.0779 21.9383
2030-02-16 21.5627 21.1314 21.9939
2030-02-17 21.5979 21.1660 22.0299
2030-02-18 21.6527 21.2197 22.0858
2030-02-19 21.6744 21.2409 22.1078
2030-02-20 21.7294 21.2948 22.1639
2030-02-21 21.7246 21.2901 22.1590
2030-02-22 21.7797 21.3441 22.2153
2030-02-23 21.7515 21.3165 22.1865
2030-02-24 21.6966 21.2626 22.1305
2030-02-25 21.6418 21.2090 22.0746
2030-02-26 21.6967 21.2628 22.1307
2030-02-27 21.6419 21.2091 22.0748
2030-02-28 21.6969 21.2629 22.1308
2030 March
2030-03-01 21.6421 21.2092 22.0749
2030-03-02 21.6271 21.1946 22.0596
2030-03-03 21.5725 21.1411 22.0040
2030-03-04 21.5180 21.0877 21.9484
2030-03-05 21.4696 21.0402 21.8990
2030-03-06 21.4320 21.0034 21.8607
2030-03-07 21.4864 21.0567 21.9161
2030-03-08 21.5409 21.1101 21.9718
2030-03-09 21.5956 21.1637 22.0275
2030-03-10 21.6504 21.2174 22.0834
2030-03-11 21.7054 21.2713 22.1395
2030-03-12 21.6774 21.2439 22.1110
2030-03-13 21.7325 21.2978 22.1671
2030-03-14 21.6776 21.2440 22.1111
2030-03-15 21.7265 21.2920 22.1610
2030-03-16 21.6716 21.2382 22.1051
2030-03-17 21.7266 21.2921 22.1612
2030-03-18 21.6718 21.2383 22.1052
2030-03-19 21.6977 21.2637 22.1316
2030-03-20 21.6429 21.2100 22.0757
2030-03-21 21.5882 21.1565 22.0200
2030-03-22 21.5969 21.1649 22.0288
2030-03-23 21.5423 21.1115 21.9732
2030-03-24 21.4880 21.0582 21.9177
2030-03-25 21.4510 21.0220 21.8800
2030-03-26 21.3968 20.9689 21.8248
2030-03-27 21.4511 21.0221 21.8801
2030-03-28 21.4281 20.9996 21.8567
2030-03-29 21.3740 20.9466 21.8015
2030-03-30 21.3246 20.8981 21.7511
2030-03-31 21.2708 20.8453 21.6962
2030 April
2030-04-01 21.3247 20.8982 21.7512
2030-04-02 21.2709 20.8455 21.6963
2030-04-03 21.2894 20.8636 21.7152
2030-04-04 21.2548 20.8297 21.6799
2030-04-05 21.2937 20.8678 21.7195
2030-04-06 21.2927 20.8668 21.7185
2030-04-07 21.2389 20.8141 21.6637
2030-04-08 21.2928 20.8670 21.7187
2030-04-09 21.3469 20.9199 21.7738
2030-04-10 21.4010 20.9730 21.8291
2030-04-11 21.4554 21.0262 21.8845
2030-04-12 21.4012 20.9732 21.8292
2030-04-13 21.4555 21.0264 21.8846
2030-04-14 21.4013 20.9733 21.8294
2030-04-15 21.4037 20.9756 21.8318
2030-04-16 21.4580 21.0289 21.8872
2030-04-17 21.4038 20.9758 21.8319
2030-04-18 21.4326 21.0039 21.8612
2030-04-19 21.4869 21.0572 21.9167
2030-04-20 21.4327 21.0040 21.8613
2030-04-21 21.4228 20.9944 21.8513
2030-04-22 21.4772 21.0477 21.9068
2030-04-23 21.4230 20.9945 21.8514
2030-04-24 21.4774 21.0478 21.9069
2030-04-25 21.4231 20.9947 21.8516
2030-04-26 21.3690 20.9417 21.7964
2030-04-27 21.4233 20.9948 21.8517
2030-04-28 21.3692 20.9418 21.7966
2030-04-29 21.4234 20.9950 21.8519
2030-04-30 21.3693 20.9419 21.7967
2030 May
2030-05-01 21.4236 20.9951 21.8520
2030-05-02 21.4779 21.0484 21.9075
2030-05-03 21.4237 20.9952 21.8522
2030-05-04 21.4781 21.0485 21.9076
2030-05-05 21.5326 21.1019 21.9632
2030-05-06 21.4782 21.0487 21.9078
2030-05-07 21.4240 20.9955 21.8525
2030-05-08 21.4473 21.0183 21.8762
2030-05-09 21.5017 21.0717 21.9317
2030-05-10 21.5450 21.1141 21.9759
2030-05-11 21.4906 21.0608 21.9204
2030-05-12 21.5452 21.1142 21.9761
2030-05-13 21.5943 21.1624 22.0262
2030-05-14 21.6491 21.2161 22.0821
2030-05-15 21.6715 21.2381 22.1049
2030-05-16 21.6168 21.1844 22.0491
2030-05-17 21.6016 21.1696 22.0337
2030-05-18 21.6565 21.2233 22.0896
2030-05-19 21.7114 21.2772 22.1457
2030-05-20 21.7312 21.2966 22.1658
2030-05-21 21.7863 21.3506 22.2221
2030-05-22 21.7313 21.2967 22.1660
2030-05-23 21.7473 21.3124 22.1823
2030-05-24 21.6924 21.2586 22.1263
2030-05-25 21.6377 21.2049 22.0704
2030-05-26 21.5830 21.1514 22.0147
2030-05-27 21.5285 21.0980 21.9591
2030-05-28 21.5416 21.1108 21.9724
2030-05-29 21.5963 21.1643 22.0282
2030-05-30 21.5417 21.1109 21.9726
2030-05-31 21.4873 21.0576 21.9171
2030 June
2030-06-01 21.5111 21.0809 21.9413
2030-06-02 21.5657 21.1344 21.9970
2030-06-03 21.5112 21.0810 21.9414
2030-06-04 21.5321 21.1015 21.9628
2030-06-05 21.5868 21.1550 22.0185
2030-06-06 21.5323 21.1016 21.9629
2030-06-07 21.4779 21.0483 21.9075
2030-06-08 21.5324 21.1018 21.9631
2030-06-09 21.5431 21.1123 21.9740
2030-06-10 21.5978 21.1659 22.0298
2030-06-11 21.5433 21.1124 21.9742
2030-06-12 21.5980 21.1660 22.0299
2030-06-13 21.5434 21.1126 21.9743
2030-06-14 21.4890 21.0593 21.9188
2030-06-15 21.4348 21.0061 21.8635
2030-06-16 21.4892 21.0594 21.9190
2030-06-17 21.4349 21.0062 21.8636
2030-06-18 21.4893 21.0595 21.9191
2030-06-19 21.4642 21.0350 21.8935
2030-06-20 21.4668 21.0375 21.8962
2030-06-21 21.4598 21.0306 21.8890
2030-06-22 21.4056 20.9775 21.8337
2030-06-23 21.4599 21.0307 21.8891
2030-06-24 21.5004 21.0704 21.9304
2030-06-25 21.5550 21.1239 21.9861
2030-06-26 21.6097 21.1775 22.0419
2030-06-27 21.5551 21.1240 21.9862
2030-06-28 21.5946 21.1627 22.0265
2030-06-29 21.5400 21.1092 21.9708
2030-06-30 21.4938 21.0639 21.9237
2030 July
2030-07-01 21.5483 21.1174 21.9793
2030-07-02 21.4939 21.0641 21.9238
2030-07-03 21.5217 21.0913 21.9522
2030-07-04 21.4674 21.0380 21.8967
2030-07-05 21.5153 21.0850 21.9456
2030-07-06 21.5699 21.1385 22.0013
2030-07-07 21.5613 21.1301 21.9925
2030-07-08 21.5566 21.1255 21.9878
2030-07-09 21.5022 21.0722 21.9323
2030-07-10 21.4479 21.0190 21.8769
2030-07-11 21.3938 20.9659 21.8216
2030-07-12 21.3494 20.9225 21.7764
2030-07-13 21.4036 20.9756 21.8317
2030-07-14 21.4043 20.9762 21.8323
2030-07-15 21.4167 20.9884 21.8451
2030-07-16 21.3964 20.9685 21.8243
2030-07-17 21.3424 20.9155 21.7692
2030-07-18 21.3966 20.9686 21.8245
2030-07-19 21.3425 20.9157 21.7694
2030-07-20 21.3562 20.9290 21.7833
2030-07-21 21.3484 20.9215 21.7754
2030-07-22 21.2945 20.8686 21.7204
2030-07-23 21.3187 20.8924 21.7451
2030-07-24 21.3568 20.9297 21.7839
2030-07-25 21.4110 20.9828 21.8392
2030-07-26 21.3975 20.9696 21.8255
2030-07-27 21.3435 20.9166 21.7704
2030-07-28 21.3056 20.8795 21.7318
2030-07-29 21.3310 20.9044 21.7576
2030-07-30 21.3356 20.9089 21.7623
2030-07-31 21.3898 20.9620 21.8176
2030 August
2030-08-01 21.4440 21.0152 21.8729
2030-08-02 21.4142 20.9859 21.8425
2030-08-03 21.3601 20.9329 21.7873
2030-08-04 21.3421 20.9153 21.7690
2030-08-05 21.3963 20.9684 21.8242
2030-08-06 21.3423 20.9154 21.7691
2030-08-07 21.3965 20.9685 21.8244
2030-08-08 21.4508 21.0217 21.8798
2030-08-09 21.5052 21.0751 21.9353
2030-08-10 21.5547 21.1236 21.9858
2030-08-11 21.5557 21.1246 21.9868
2030-08-12 21.5443 21.1135 21.9752
2030-08-13 21.5990 21.1670 22.0310
2030-08-14 21.5445 21.1136 21.9754
2030-08-15 21.5735 21.1420 22.0050
2030-08-16 21.6283 21.1957 22.0608
2030-08-17 21.6832 21.2495 22.1168
2030-08-18 21.7309 21.2963 22.1656
2030-08-19 21.6761 21.2426 22.1096
2030-08-20 21.6736 21.2401 22.1071
2030-08-21 21.6189 21.1865 22.0513
2030-08-22 21.6533 21.2203 22.0864
2030-08-23 21.7083 21.2741 22.1425
2030-08-24 21.6964 21.2625 22.1303
2030-08-25 21.6827 21.2490 22.1163
2030-08-26 21.6490 21.2160 22.0819
2030-08-27 21.7039 21.2698 22.1380
2030-08-28 21.6597 21.2265 22.0929
2030-08-29 21.6050 21.1729 22.0371
2030-08-30 21.5557 21.1246 21.9869
2030-08-31 21.6105 21.1782 22.0427
2030 September
2030-09-01 21.5559 21.1248 21.9870
2030-09-02 21.6106 21.1784 22.0428
2030-09-03 21.6627 21.2294 22.0959
2030-09-04 21.6080 21.1758 22.0401
2030-09-05 21.5534 21.1224 21.9845
2030-09-06 21.6081 21.1760 22.0403
2030-09-07 21.5822 21.1506 22.0139
2030-09-08 21.5443 21.1134 21.9752
2030-09-09 21.5894 21.1577 22.0212
2030-09-10 21.6442 21.2114 22.0771
2030-09-11 21.6755 21.2420 22.1090
2030-09-12 21.6529 21.2198 22.0859
2030-09-13 21.5982 21.1662 22.0302
2030-09-14 21.6530 21.2200 22.0861
2030-09-15 21.6687 21.2354 22.1021
2030-09-16 21.7237 21.2893 22.1582
2030-09-17 21.6689 21.2355 22.1023
2030-09-18 21.7239 21.2894 22.1583
2030-09-19 21.7489 21.3139 22.1839
2030-09-20 21.8041 21.3680 22.2402
2030-09-21 21.8580 21.4208 22.2951
2030-09-22 21.8028 21.3667 22.2388
2030-09-23 21.8516 21.4146 22.2887
2030-09-24 21.7965 21.3605 22.2324
2030-09-25 21.8314 21.3948 22.2680
2030-09-26 21.8868 21.4491 22.3246
2030-09-27 21.8316 21.3949 22.2682
2030-09-28 21.8633 21.4261 22.3006
2030-09-29 21.8093 21.3731 22.2455
2030-09-30 21.8007 21.3646 22.2367
2030 October
2030-10-01 21.8542 21.4171 22.2913
2030-10-02 21.7990 21.3631 22.2350
2030-10-03 21.8280 21.3914 22.2646
2030-10-04 21.7729 21.3374 22.2083
2030-10-05 21.7985 21.3626 22.2345
2030-10-06 21.7654 21.3301 22.2007
2030-10-07 21.7104 21.2762 22.1446
2030-10-08 21.7238 21.2893 22.1583
2030-10-09 21.6690 21.2356 22.1023
2030-10-10 21.6255 21.1930 22.0580
2030-10-11 21.6081 21.1759 22.0402
2030-10-12 21.6629 21.2296 22.0962
2030-10-13 21.7179 21.2835 22.1522
2030-10-14 21.6927 21.2588 22.1265
2030-10-15 21.6706 21.2371 22.1040
2030-10-16 21.7256 21.2910 22.1601
2030-10-17 21.6956 21.2617 22.1295
2030-10-18 21.7236 21.2891 22.1581
2030-10-19 21.6839 21.2502 22.1176
2030-10-20 21.6874 21.2537 22.1212
2030-10-21 21.6365 21.2037 22.0692
2030-10-22 21.6914 21.2575 22.1252
2030-10-23 21.6366 21.2039 22.0693
2030-10-24 21.6915 21.2577 22.1254
2030-10-25 21.7400 21.3052 22.1748
2030-10-26 21.6976 21.2636 22.1315
2030-10-27 21.6484 21.2154 22.0814
2030-10-28 21.7005 21.2665 22.1345
2030-10-29 21.7102 21.2760 22.1444
2030-10-30 21.6648 21.2315 22.0981
2030-10-31 21.7033 21.2692 22.1373
2030 November
2030-11-01 21.7583 21.3232 22.1935
2030-11-02 21.8136 21.3773 22.2498