> Page 2: BHD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 6,096.3603 5,974.4331 6,218.2875
2027-01-02 6,138.9114 6,016.1331 6,261.6896
2027-01-03 6,096.5115 5,974.5813 6,218.4418
2027-01-04 6,097.1632 5,975.2199 6,219.1064
2027-01-05 6,102.1405 5,980.0977 6,224.1833
2027-01-06 6,108.0787 5,985.9172 6,230.2403
2027-01-07 6,107.2312 5,985.0866 6,229.3758
2027-01-08 6,103.3130 5,981.2468 6,225.3793
2027-01-09 6,113.3704 5,991.1030 6,235.6378
2027-01-10 6,114.7438 5,992.4489 6,237.0387
2027-01-11 6,113.2396 5,990.9748 6,235.5044
2027-01-12 6,112.9618 5,990.7025 6,235.2210
2027-01-13 6,070.7412 5,949.3263 6,192.1560
2027-01-14 6,073.2483 5,951.7833 6,194.7132
2027-01-15 6,069.5240 5,948.1335 6,190.9145
2027-01-16 6,111.8877 5,989.6500 6,234.1255
2027-01-17 6,099.7840 5,977.7883 6,221.7797
2027-01-18 6,111.2341 5,989.0094 6,233.4588
2027-01-19 6,111.8551 5,989.6180 6,234.0922
2027-01-20 6,111.9531 5,989.7141 6,234.1922
2027-01-21 6,112.9338 5,990.6752 6,235.1925
2027-01-22 6,076.7675 5,955.2322 6,198.3029
2027-01-23 6,111.0707 5,988.8493 6,233.2922
2027-01-24 6,105.2809 5,983.1752 6,227.3865
2027-01-25 6,111.2995 5,989.0735 6,233.5255
2027-01-26 6,104.7422 5,982.6474 6,226.8371
2027-01-27 6,123.3323 6,000.8657 6,245.7990
2027-01-28 6,109.5680 5,987.3767 6,231.7594
2027-01-29 6,102.8334 5,980.7767 6,224.8900
2027-01-30 6,103.8448 5,981.7679 6,225.9217
2027-01-31 6,104.1058 5,982.0237 6,226.1879
2027 February
2027-02-01 6,115.1560 5,992.8529 6,237.4591
2027-02-02 6,105.2156 5,983.1113 6,227.3199
2027-02-03 6,110.2050 5,988.0009 6,232.4091
2027-02-04 6,110.2540 5,988.0489 6,232.4590
2027-02-05 6,110.1723 5,987.9689 6,232.3757
2027-02-06 6,120.3910 5,997.9832 6,242.7988
2027-02-07 6,115.9281 5,993.6096 6,238.2467
2027-02-08 6,122.3543 5,999.9072 6,244.8013
2027-02-09 6,125.3793 6,002.8717 6,247.8869
2027-02-10 6,120.0966 5,997.6947 6,242.4986
2027-02-11 6,125.4243 6,002.9158 6,247.9328
2027-02-12 6,127.2578 6,004.7127 6,249.8030
2027-02-13 6,121.7652 5,999.3299 6,244.2005
2027-02-14 6,081.7755 5,960.1400 6,203.4110
2027-02-15 6,090.9633 5,969.1440 6,212.7825
2027-02-16 6,100.3219 5,978.3154 6,222.3283
2027-02-17 6,097.0777 5,975.1362 6,219.0193
2027-02-18 6,089.8402 5,968.0434 6,211.6370
2027-02-19 6,097.7459 5,975.7910 6,219.7008
2027-02-20 6,099.8415 5,977.8447 6,221.8383
2027-02-21 6,142.4169 6,019.5685 6,265.2652
2027-02-22 6,099.9928 5,977.9930 6,221.9927
2027-02-23 6,093.9345 5,972.0559 6,215.8132
2027-02-24 6,094.6349 5,972.7422 6,216.5276
2027-02-25 6,100.7428 5,978.7279 6,222.7576
2027-02-26 6,117.3636 5,995.0163 6,239.7109
2027-02-27 6,075.1126 5,953.6104 6,196.6149
2027-02-28 6,117.5154 5,995.1651 6,239.8657
2027 March
2027-03-01 6,101.9226 5,979.8842 6,223.9611
2027-03-02 6,103.7657 5,981.6903 6,225.8410
2027-03-03 6,112.4628 5,990.2136 6,234.7121
2027-03-04 6,101.8574 5,979.8203 6,223.8946
2027-03-05 6,096.5527 5,974.6217 6,218.4838
2027-03-06 6,090.6606 5,968.8474 6,212.4738
2027-03-07 6,096.8297 5,974.8931 6,218.7663
2027-03-08 6,090.6281 5,968.8155 6,212.4406
2027-03-09 6,090.4979 5,968.6879 6,212.3078
2027-03-10 6,132.1759 6,009.5324 6,254.8195
2027-03-11 6,129.0999 6,006.5179 6,251.6819
2027-03-12 6,132.1104 6,009.4682 6,254.7526
2027-03-13 6,144.3744 6,021.4869 6,267.2618
2027-03-14 6,126.2367 6,003.7120 6,248.7615
2027-03-15 6,125.5002 6,002.9902 6,248.0102
2027-03-16 6,125.8603 6,003.3430 6,248.3775
2027-03-17 6,125.3856 6,002.8779 6,247.8933
2027-03-18 6,121.1478 5,998.7248 6,243.5707
2027-03-19 6,162.7568 6,039.5016 6,286.0119
2027-03-20 6,163.2014 6,039.9374 6,286.4655
2027-03-21 6,159.2032 6,036.0192 6,282.3873
2027-03-22 6,162.5262 6,039.2757 6,285.7768
2027-03-23 6,167.7943 6,044.4384 6,291.1502
2027-03-24 6,162.3287 6,039.0821 6,285.5752
2027-03-25 6,172.0022 6,048.5622 6,295.4423
2027-03-26 6,170.8974 6,047.4795 6,294.3154
2027-03-27 6,177.9074 6,054.3493 6,301.4656
2027-03-28 6,198.5945 6,074.6226 6,322.5664
2027-03-29 6,180.9177 6,057.2993 6,304.5361
2027-03-30 6,180.5213 6,056.9109 6,304.1318
2027-03-31 6,178.2706 6,054.7052 6,301.8360
2027 April
2027-04-01 6,177.6928 6,054.1390 6,301.2467
2027-04-02 6,201.5923 6,077.5605 6,325.6242
2027-04-03 6,182.8045 6,059.1485 6,306.4606
2027-04-04 6,177.9404 6,054.3816 6,301.4992
2027-04-05 6,184.2089 6,060.5247 6,307.8930
2027-04-06 6,185.5807 6,061.8691 6,309.2923
2027-04-07 6,181.2028 6,057.5787 6,304.8268
2027-04-08 6,184.3741 6,060.6866 6,308.0616
2027-04-09 6,178.2871 6,054.7214 6,301.8529
2027-04-10 6,193.6039 6,069.7318 6,317.4760
2027-04-11 6,179.0632 6,055.4819 6,302.6444
2027-04-12 6,222.1915 6,097.7477 6,346.6353
2027-04-13 6,179.2165 6,055.6321 6,302.8008
2027-04-14 6,182.8056 6,059.1495 6,306.4618
2027-04-15 6,179.3981 6,055.8102 6,302.9861
2027-04-16 6,183.1857 6,059.5220 6,306.8494
2027-04-17 6,192.0559 6,068.2147 6,315.8970
2027-04-18 6,178.8863 6,055.3085 6,302.4640
2027-04-19 6,184.2435 6,060.5586 6,307.9284
2027-04-20 6,189.3407 6,065.5539 6,313.1275
2027-04-21 6,195.4130 6,071.5047 6,319.3212
2027-04-22 6,196.4205 6,072.4920 6,320.3489
2027-04-23 6,195.1150 6,071.2127 6,319.0173
2027-04-24 6,179.4311 6,055.8425 6,303.0198
2027-04-25 6,188.3152 6,064.5489 6,312.0816
2027-04-26 6,182.1448 6,058.5019 6,305.7877
2027-04-27 6,225.2946 6,100.7887 6,349.8005
2027-04-28 6,182.2982 6,058.6522 6,305.9441
2027-04-29 6,182.4468 6,058.7979 6,306.0958
2027-04-30 6,179.9039 6,056.3058 6,303.5019
2027 May
2027-05-01 6,179.3592 6,055.7720 6,302.9464
2027-05-02 6,205.9156 6,081.7972 6,330.0339
2027-05-03 6,193.5804 6,069.7088 6,317.4520
2027-05-04 6,179.2047 6,055.6206 6,302.7888
2027-05-05 6,178.1317 6,054.5690 6,301.6943
2027-05-06 6,194.6230 6,070.7305 6,318.5155
2027-05-07 6,196.0347 6,072.1141 6,319.9554
2027-05-08 6,181.0595 6,057.4383 6,304.6807
2027-05-09 6,188.4688 6,064.6994 6,312.2382
2027-05-10 6,194.4078 6,070.5197 6,318.2960
2027-05-11 6,195.3514 6,071.4444 6,319.2584
2027-05-12 6,238.5934 6,113.8215 6,363.3653
2027-05-13 6,195.5051 6,071.5950 6,319.4152
2027-05-14 6,234.2691 6,109.5838 6,358.9545
2027-05-15 6,226.7883 6,102.2526 6,351.3241
2027-05-16 6,232.5538 6,107.9027 6,357.2049
2027-05-17 6,276.0554 6,150.5343 6,401.5766
2027-05-18 6,232.7084 6,108.0542 6,357.3626
2027-05-19 6,233.1914 6,108.5275 6,357.8552
2027-05-20 6,226.6268 6,102.0942 6,351.1593
2027-05-21 6,232.6251 6,107.9726 6,357.2776
2027-05-22 6,225.8066 6,101.2905 6,350.3227
2027-05-23 6,269.2612 6,143.8759 6,394.6464
2027-05-24 6,301.7930 6,175.7571 6,427.8288
2027-05-25 6,300.2947 6,174.2888 6,426.3006
2027-05-26 6,297.9299 6,171.9713 6,423.8885
2027-05-27 6,341.8879 6,215.0502 6,468.7257
2027-05-28 6,298.0862 6,172.1245 6,424.0479
2027-05-29 6,338.1743 6,211.4108 6,464.9378
2027-05-30 6,382.4131 6,254.7649 6,510.0614
2027-05-31 6,426.9608 6,298.4216 6,555.5000
2027 June
2027-06-01 6,422.1916 6,293.7478 6,550.6355
2027-06-02 6,456.1115 6,326.9893 6,585.2337
2027-06-03 6,411.5209 6,283.2905 6,539.7513
2027-06-04 6,456.2717 6,327.1463 6,585.3971
2027-06-05 6,411.6799 6,283.4463 6,539.9135
2027-06-06 6,456.4319 6,327.3032 6,585.5605
2027-06-07 6,411.8390 6,283.6022 6,540.0758
2027-06-08 6,456.5921 6,327.4602 6,585.7239
2027-06-09 6,420.5736 6,292.1622 6,548.9851
2027-06-10 6,424.4577 6,295.9685 6,552.9469
2027-06-11 6,412.9160 6,284.6577 6,541.1743
2027-06-12 6,457.6766 6,328.5230 6,586.8301
2027-06-13 6,457.4695 6,328.3201 6,586.6189
2027-06-14 6,456.5033 6,327.3732 6,585.6333
2027-06-15 6,428.9481 6,300.3691 6,557.5271
2027-06-16 6,429.8931 6,301.2952 6,558.4909
2027-06-17 6,429.7900 6,301.1942 6,558.3858
2027-06-18 6,429.3432 6,300.7564 6,557.9301
2027-06-19 6,462.0933 6,332.8514 6,591.3352
2027-06-20 6,463.1294 6,333.8668 6,592.3920
2027-06-21 6,454.6523 6,325.5592 6,583.7453
2027-06-22 6,443.0102 6,314.1500 6,571.8704
2027-06-23 6,487.9808 6,358.2211 6,617.7404
2027-06-24 6,516.9087 6,386.5705 6,647.2469
2027-06-25 6,515.5679 6,385.2565 6,645.8793
2027-06-26 6,561.0449 6,429.8240 6,692.2658
2027-06-27 6,515.7295 6,385.4150 6,646.0441
2027-06-28 6,519.1642 6,388.7809 6,649.5475
2027-06-29 6,518.9203 6,388.5419 6,649.2987
2027-06-30 6,514.7198 6,384.4254 6,645.0142
2027 July
2027-07-01 6,533.7662 6,403.0909 6,664.4416
2027-07-02 6,515.1028 6,384.8007 6,645.4048
2027-07-03 6,543.3686 6,412.5013 6,674.2360
2027-07-04 6,544.3305 6,413.4439 6,675.2171
2027-07-05 6,542.9315 6,412.0729 6,673.7901
2027-07-06 6,588.5995 6,456.8275 6,720.3715
2027-07-07 6,564.5798 6,433.2882 6,695.8714
2027-07-08 6,565.2464 6,433.9415 6,696.5514
2027-07-09 6,564.4044 6,433.1163 6,695.6925
2027-07-10 6,575.5730 6,444.0615 6,707.0844
2027-07-11 6,582.2739 6,450.6284 6,713.9194
2027-07-12 6,592.4676 6,460.6182 6,724.3169
2027-07-13 6,592.0272 6,460.1867 6,723.8678
2027-07-14 6,590.4324 6,458.6238 6,722.2411
2027-07-15 6,590.3518 6,458.5448 6,722.1588
2027-07-16 6,636.3508 6,503.6238 6,769.0778
2027-07-17 6,590.5153 6,458.7050 6,722.3256
2027-07-18 6,590.3744 6,458.5669 6,722.1819
2027-07-19 6,602.9421 6,470.8832 6,735.0009
2027-07-20 6,561.9496 6,430.7107 6,693.1886
2027-07-21 6,574.5765 6,443.0850 6,706.0681
2027-07-22 6,562.4054 6,431.1573 6,693.6535
2027-07-23 6,608.2094 6,476.0452 6,740.3735
2027-07-24 6,608.7939 6,476.6180 6,740.9698
2027-07-25 6,608.8645 6,476.6872 6,741.0418
2027-07-26 6,654.9928 6,521.8929 6,788.0926
2027-07-27 6,609.0285 6,476.8479 6,741.2091
2027-07-28 6,655.1579 6,522.0547 6,788.2610
2027-07-29 6,639.8568 6,507.0597 6,772.6540
2027-07-30 6,593.9971 6,462.1172 6,725.8771
2027-07-31 6,640.0216 6,507.2211 6,772.8220
2027 August
2027-08-01 6,594.1607 6,462.2775 6,726.0439
2027-08-02 6,592.8922 6,461.0343 6,724.7500
2027-08-03 6,593.3678 6,461.5004 6,725.2352
2027-08-04 6,639.3879 6,506.6001 6,772.1756
2027-08-05 6,685.7291 6,552.0145 6,819.4437
2027-08-06 6,639.5526 6,506.7615 6,772.3436
2027-08-07 6,640.9719 6,508.1525 6,773.7914
2027-08-08 6,641.2736 6,508.4481 6,774.0991
2027-08-09 6,640.2622 6,507.4569 6,773.0674
2027-08-10 6,686.6095 6,552.8774 6,820.3417
2027-08-11 6,640.4269 6,507.6184 6,773.2355
2027-08-12 6,686.7754 6,553.0399 6,820.5109
2027-08-13 6,688.3662 6,554.5988 6,822.1335
2027-08-14 6,642.1714 6,509.3280 6,775.0148
2027-08-15 6,688.5321 6,554.7614 6,822.3027
2027-08-16 6,642.3362 6,509.4895 6,775.1829
2027-08-17 6,640.6856 6,507.8719 6,773.4993
2027-08-18 6,630.2463 6,497.6413 6,762.8512
2027-08-19 6,630.9018 6,498.2838 6,763.5199
2027-08-20 6,677.1839 6,543.6402 6,810.7276
2027-08-21 6,631.0664 6,498.4450 6,763.6877
2027-08-22 6,630.8715 6,498.2540 6,763.4889
2027-08-23 6,630.5348 6,497.9241 6,763.1455
2027-08-24 6,630.9778 6,498.3582 6,763.5973
2027-08-25 6,677.2603 6,543.7151 6,810.8055
2027-08-26 6,631.1423 6,498.5194 6,763.7651
2027-08-27 6,677.4260 6,543.8775 6,810.9745
2027-08-28 6,666.1375 6,532.8148 6,799.4603
2027-08-29 6,651.5873 6,518.5555 6,784.6190
2027-08-30 6,698.0137 6,564.0534 6,831.9739
2027-08-31 6,651.7523 6,518.7172 6,784.7873
2027 September
2027-09-01 6,667.1975 6,533.8536 6,800.5415
2027-09-02 6,621.1490 6,488.7260 6,753.5720
2027-09-03 6,667.3630 6,534.0157 6,800.7102
2027-09-04 6,713.8995 6,579.6215 6,848.1775
2027-09-05 6,667.5284 6,534.1778 6,800.8789
2027-09-06 6,714.0661 6,579.7847 6,848.3474
2027-09-07 6,704.0805 6,569.9989 6,838.1621
2027-09-08 6,742.5122 6,607.6619 6,877.3624
2027-09-09 6,789.5732 6,653.7818 6,925.3647
2027-09-10 6,742.6795 6,607.8259 6,877.5331
2027-09-11 6,745.7239 6,610.8095 6,880.6384
2027-09-12 6,745.9403 6,611.0215 6,880.8591
2027-09-13 6,744.7864 6,609.8907 6,879.6822
2027-09-14 6,791.8633 6,656.0261 6,927.7006
2027-09-15 6,744.9538 6,610.0547 6,879.8528
2027-09-16 6,757.8157 6,622.6594 6,892.9720
2027-09-17 6,804.9835 6,668.8839 6,941.0832
2027-09-18 6,806.2023 6,670.0783 6,942.3264
2027-09-19 6,853.7079 6,716.6338 6,990.7821
2027-09-20 6,806.3712 6,670.2438 6,942.4986
2027-09-21 6,792.0685 6,656.2271 6,927.9098
2027-09-22 6,805.8983 6,669.7803 6,942.0163
2027-09-23 6,806.8624 6,670.7251 6,942.9996
2027-09-24 6,854.3726 6,717.2851 6,991.4600
2027-09-25 6,807.0313 6,670.8906 6,943.1719
2027-09-26 6,807.0677 6,670.9263 6,943.2090
2027-09-27 6,854.5793 6,717.4877 6,991.6709
2027-09-28 6,881.0103 6,743.3901 7,018.6305
2027-09-29 6,929.0380 6,790.4573 7,067.6188
2027-09-30 6,881.1810 6,743.5574 7,018.8046
2027 October
2027-10-01 6,927.2744 6,788.7289 7,065.8199
2027-10-02 6,913.2088 6,774.9446 7,051.4730
2027-10-03 6,913.8370 6,775.5602 7,052.1137
2027-10-04 6,962.0938 6,822.8519 7,101.3357
2027-10-05 6,914.0085 6,775.7283 7,052.2887
2027-10-06 6,889.1908 6,751.4070 7,026.9747
2027-10-07 6,887.2767 6,749.5311 7,025.0222
2027-10-08 6,889.9089 6,752.1108 7,027.7071
2027-10-09 6,937.9988 6,799.2388 7,076.7588
2027-10-10 6,890.0799 6,752.2783 7,027.8815
2027-10-11 6,938.1709 6,799.4075 7,076.9343
2027-10-12 6,959.1101 6,819.9279 7,098.2923
2027-10-13 7,007.6829 6,867.5293 7,147.8366
2027-10-14 7,056.5948 6,915.4629 7,197.7267
2027-10-15 7,007.8568 6,867.6997 7,148.0139
2027-10-16 7,049.3426 6,908.3558 7,190.3295
2027-10-17 7,049.2108 6,908.2265 7,190.1950
2027-10-18 7,090.4563 6,948.6472 7,232.2655
2027-10-19 7,139.9459 6,997.1470 7,282.7449
2027-10-20 7,090.6322 6,948.8196 7,232.4449
2027-10-21 7,092.2624 6,950.4171 7,234.1076
2027-10-22 7,090.7839 6,948.9682 7,232.5995
2027-10-23 7,120.0624 6,977.6611 7,262.4636
2027-10-24 7,169.7586 7,026.3635 7,313.1538
2027-10-25 7,120.2390 6,977.8342 7,262.6438
2027-10-26 7,147.0209 7,004.0805 7,289.9613
2027-10-27 7,146.2569 7,003.3317 7,289.1820
2027-10-28 7,106.5078 6,964.3777 7,248.6380
2027-10-29 7,156.1095 7,012.9873 7,299.2317
2027-10-30 7,106.6841 6,964.5504 7,248.8178
2027-10-31 7,156.2870 7,013.1613 7,299.4128
2027 November
2027-11-01 7,106.8604 6,964.7232 7,248.9977
2027-11-02 7,156.4646 7,013.3353 7,299.5938
2027-11-03 7,206.4149 7,062.2866 7,350.5432