> Page 3: BHD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7,367.7017 7,220.3477 7,515.0558
2028-01-02 7,419.1264 7,270.7439 7,567.5090
2028-01-03 7,367.8845 7,220.5268 7,515.2422
2028-01-04 7,392.9375 7,245.0788 7,540.7963
2028-01-05 7,364.7140 7,217.4197 7,512.0083
2028-01-06 7,362.6277 7,215.3751 7,509.8802
2028-01-07 7,414.0170 7,265.7366 7,562.2973
2028-01-08 7,362.8103 7,215.5541 7,510.0665
2028-01-09 7,348.0682 7,201.1068 7,495.0295
2028-01-10 7,362.0035 7,214.7635 7,509.2436
2028-01-11 7,354.8765 7,207.7789 7,501.9740
2028-01-12 7,406.2117 7,258.0874 7,554.3359
2028-01-13 7,355.0589 7,207.9578 7,502.1601
2028-01-14 7,381.5678 7,233.9365 7,529.1992
2028-01-15 7,381.2916 7,233.6658 7,528.9175
2028-01-16 7,383.5911 7,235.9192 7,531.2629
2028-01-17 7,435.1267 7,286.4241 7,583.8292
2028-01-18 7,383.7742 7,236.0988 7,531.4497
2028-01-19 7,435.3111 7,286.6049 7,584.0174
2028-01-20 7,422.1677 7,273.7244 7,570.6111
2028-01-21 7,473.9726 7,324.4932 7,623.4521
2028-01-22 7,481.9116 7,332.2734 7,631.5499
2028-01-23 7,430.2361 7,281.6314 7,578.8408
2028-01-24 7,465.7332 7,316.4185 7,615.0478
2028-01-25 7,463.4785 7,314.2089 7,612.7481
2028-01-26 7,449.0795 7,300.0979 7,598.0610
2028-01-27 7,501.0722 7,351.0507 7,651.0936
2028-01-28 7,449.2643 7,300.2790 7,598.2496
2028-01-29 7,449.3240 7,300.3375 7,598.3105
2028-01-30 7,459.2550 7,310.0699 7,608.4401
2028-01-31 7,451.1759 7,302.1523 7,600.1994
2028 February
2028-02-01 7,503.1832 7,353.1195 7,653.2469
2028-02-02 7,451.3607 7,302.3335 7,600.3879
2028-02-03 7,451.6197 7,302.5873 7,600.6521
2028-02-04 7,451.2013 7,302.1773 7,600.2254
2028-02-05 7,503.2089 7,353.1447 7,653.2730
2028-02-06 7,555.5794 7,404.4678 7,706.6910
2028-02-07 7,503.3950 7,353.3271 7,653.4629
2028-02-08 7,451.5711 7,302.5397 7,600.6025
2028-02-09 7,451.3321 7,302.3055 7,600.3587
2028-02-10 7,453.1448 7,304.0819 7,602.2077
2028-02-11 7,505.1658 7,355.0625 7,655.2692
2028-02-12 7,453.3297 7,304.2631 7,602.3963
2028-02-13 7,453.1305 7,304.0678 7,602.1931
2028-02-14 7,401.6537 7,253.6206 7,549.6867
2028-02-15 7,453.3154 7,304.2491 7,602.3817
2028-02-16 7,450.5755 7,301.5640 7,599.5871
2028-02-17 7,452.4278 7,303.3793 7,601.4764
2028-02-18 7,449.5801 7,300.5885 7,598.5717
2028-02-19 7,436.3206 7,287.5942 7,585.0471
2028-02-20 7,441.4813 7,292.6517 7,590.3109
2028-02-21 7,493.4210 7,343.5526 7,643.2894
2028-02-22 7,441.6659 7,292.8326 7,590.4992
2028-02-23 7,456.2901 7,307.1643 7,605.4159
2028-02-24 7,455.4244 7,306.3159 7,604.5329
2028-02-25 7,481.3712 7,331.7438 7,630.9986
2028-02-26 7,533.5893 7,382.9175 7,684.2611
2028-02-27 7,481.5568 7,331.9257 7,631.1880
2028-02-28 7,481.4368 7,331.8081 7,631.0656
2028-02-29 7,483.3770 7,333.7095 7,633.0445
2028 March
2028-03-01 7,503.6943 7,353.6204 7,653.7681
2028-03-02 7,556.0682 7,404.9468 7,707.1895
2028-03-03 7,503.8804 7,353.8028 7,653.9580
2028-03-04 7,503.9005 7,353.8225 7,653.9785
2028-03-05 7,506.2796 7,356.1540 7,656.4051
2028-03-06 7,507.6037 7,357.4516 7,657.7557
2028-03-07 7,523.0057 7,372.5455 7,673.4658
2028-03-08 7,538.5984 7,387.8265 7,689.3704
2028-03-09 7,536.9261 7,386.1876 7,687.6647
2028-03-10 7,514.8925 7,364.5947 7,665.1904
2028-03-11 7,513.3057 7,363.0396 7,663.5718
2028-03-12 7,565.7467 7,414.4318 7,717.0616
2028-03-13 7,513.4921 7,363.2223 7,663.7620
2028-03-14 7,516.9189 7,366.5805 7,667.2573
2028-03-15 7,516.5371 7,366.2064 7,666.8679
2028-03-16 7,567.0588 7,415.7176 7,718.4000
2028-03-17 7,619.8750 7,467.4775 7,772.2725
2028-03-18 7,567.2465 7,415.9016 7,718.5914
2028-03-19 7,568.5816 7,417.2100 7,719.9532
2028-03-20 7,542.1601 7,391.3169 7,693.0033
2028-03-21 7,542.8255 7,391.9690 7,693.6820
2028-03-22 7,595.4725 7,443.5631 7,747.3820
2028-03-23 7,543.0126 7,392.1524 7,693.8729
2028-03-24 7,543.9805 7,393.1009 7,694.8601
2028-03-25 7,542.5086 7,391.6584 7,693.3588
2028-03-26 7,570.6984 7,419.2844 7,722.1123
2028-03-27 7,623.5400 7,471.0692 7,776.0108
2028-03-28 7,570.8862 7,419.4685 7,722.3039
2028-03-29 7,570.9267 7,419.5081 7,722.3452
2028-03-30 7,582.5127 7,430.8625 7,734.1630
2028-03-31 7,635.4368 7,482.7280 7,788.1455
2028 April
2028-04-01 7,582.7008 7,431.0468 7,734.3549
2028-04-02 7,582.1942 7,430.5503 7,733.8381
2028-04-03 7,579.4241 7,427.8356 7,731.0126
2028-04-04 7,592.9102 7,441.0520 7,744.7684
2028-04-05 7,645.9068 7,492.9887 7,798.8249
2028-04-06 7,593.0986 7,441.2366 7,744.9605
2028-04-07 7,592.3680 7,440.5207 7,744.2154
2028-04-08 7,539.9296 7,389.1310 7,690.7282
2028-04-09 7,538.8818 7,388.1042 7,689.6594
2028-04-10 7,591.5013 7,439.6713 7,743.3313
2028-04-11 7,539.0688 7,388.2875 7,689.8502
2028-04-12 7,591.6897 7,439.8559 7,743.5234
2028-04-13 7,579.3400 7,427.7532 7,730.9268
2028-04-14 7,577.9627 7,426.4034 7,729.5220
2028-04-15 7,630.8550 7,478.2379 7,783.4721
2028-04-16 7,578.1507 7,426.5877 7,729.7137
2028-04-17 7,577.8064 7,426.2502 7,729.3625
2028-04-18 7,577.4216 7,425.8731 7,728.9700
2028-04-19 7,591.1476 7,439.3246 7,742.9705
2028-04-20 7,644.1319 7,491.2493 7,797.0145
2028-04-21 7,591.3359 7,439.5092 7,743.1626
2028-04-22 7,636.4497 7,483.7207 7,789.1787
2028-04-23 7,651.7755 7,498.7400 7,804.8110
2028-04-24 7,637.5111 7,484.7609 7,790.2613
2028-04-25 7,648.1730 7,495.2096 7,801.1365
2028-04-26 7,649.2604 7,496.2752 7,802.2456
2028-04-27 7,651.1006 7,498.0785 7,804.1226
2028-04-28 7,652.4399 7,499.3911 7,805.4887
2028-04-29 7,645.5419 7,492.6311 7,798.4528
2028-04-30 7,698.9059 7,544.9278 7,852.8840
2028 May
2028-05-01 7,645.7316 7,492.8170 7,798.6462
2028-05-02 7,656.4366 7,503.3079 7,809.5654
2028-05-03 7,657.1529 7,504.0099 7,810.2960
2028-05-04 7,604.2670 7,452.1817 7,756.3524
2028-05-05 7,615.0941 7,462.7922 7,767.3959
2028-05-06 7,658.4709 7,505.3015 7,811.6403
2028-05-07 7,686.4853 7,532.7556 7,840.2150
2028-05-08 7,689.3343 7,535.5476 7,843.1210
2028-05-09 7,690.1153 7,536.3130 7,843.9176
2028-05-10 7,723.9403 7,569.4615 7,878.4191
2028-05-11 7,716.2171 7,561.8927 7,870.5414
2028-05-12 7,687.7181 7,533.9637 7,841.4724
2028-05-13 7,675.3568 7,521.8497 7,828.8639
2028-05-14 7,676.3621 7,522.8348 7,829.8893
2028-05-15 7,729.9412 7,575.3423 7,884.5400
2028-05-16 7,676.5525 7,523.0215 7,830.0836
2028-05-17 7,730.1329 7,575.5303 7,884.7356
2028-05-18 7,730.0709 7,575.4695 7,884.6724
2028-05-19 7,676.6814 7,523.1478 7,830.2150
2028-05-20 7,730.2627 7,575.6575 7,884.8680
2028-05-21 7,730.2627 7,575.6575 7,884.8680
2028-05-22 7,721.4223 7,566.9938 7,875.8507
2028-05-23 7,727.1887 7,572.6450 7,881.7325
2028-05-24 7,732.4860 7,577.8363 7,887.1358
2028-05-25 7,733.1329 7,578.4703 7,887.7956
2028-05-26 7,742.4211 7,587.5727 7,897.2695
2028-05-27 7,735.8897 7,581.1719 7,890.6075
2028-05-28 7,750.5126 7,595.5023 7,905.5228
2028-05-29 7,755.7790 7,600.6635 7,910.8946
2028-05-30 7,748.5793 7,593.6077 7,903.5509
2028-05-31 7,756.9123 7,601.7741 7,912.0506
2028 June
2028-06-01 7,764.2460 7,608.9611 7,919.5309
2028-06-02 7,745.3827 7,590.4750 7,900.2904
2028-06-03 7,691.8874 7,538.0497 7,845.7252
2028-06-04 7,702.0074 7,547.9673 7,856.0476
2028-06-05 7,717.0858 7,562.7441 7,871.4275
2028-06-06 7,693.4786 7,539.6090 7,847.3482
2028-06-07 7,706.7743 7,552.6388 7,860.9097
2028-06-08 7,760.5656 7,605.3543 7,915.7769
2028-06-09 7,754.5739 7,599.4824 7,909.6654
2028-06-10 7,701.0152 7,546.9949 7,855.0355
2028-06-11 7,754.7663 7,599.6710 7,909.8616
2028-06-12 7,750.0783 7,595.0767 7,905.0799
2028-06-13 7,747.2436 7,592.2987 7,902.1884
2028-06-14 7,758.8439 7,603.6670 7,914.0208
2028-06-15 7,705.2556 7,551.1505 7,859.3608
2028-06-16 7,731.5082 7,576.8780 7,886.1384
2028-06-17 7,731.5082 7,576.8780 7,886.1384
2028-06-18 7,694.8610 7,540.9638 7,848.7582
2028-06-19 7,704.6643 7,550.5710 7,858.7576
2028-06-20 7,731.6753 7,577.0418 7,886.3088
2028-06-21 7,714.3186 7,560.0322 7,868.6049
2028-06-22 7,740.7135 7,585.8992 7,895.5277
2028-06-23 7,730.9918 7,576.3720 7,885.6117
2028-06-24 7,677.5959 7,524.0440 7,831.1479
2028-06-25 7,731.1836 7,576.5600 7,885.8073
2028-06-26 7,695.8567 7,541.9396 7,849.7738
2028-06-27 7,678.9898 7,525.4100 7,832.5696
2028-06-28 7,732.5873 7,577.9355 7,887.2390
2028-06-29 7,739.0901 7,584.3083 7,893.8719
2028-06-30 7,733.8568 7,579.1797 7,888.5339
2028 July
2028-07-01 7,720.4066 7,565.9984 7,874.8147
2028-07-02 7,728.7721 7,574.1967 7,883.3476
2028-07-03 7,723.9469 7,569.4680 7,878.4259
2028-07-04 7,736.7938 7,582.0579 7,891.5297
2028-07-05 7,732.5861 7,577.9343 7,887.2378
2028-07-06 7,734.7983 7,580.1024 7,889.4943
2028-07-07 7,728.9141 7,574.3358 7,883.4924
2028-07-08 7,767.7948 7,612.4389 7,923.1507
2028-07-09 7,740.3947 7,585.5868 7,895.2026
2028-07-10 7,738.7529 7,583.9778 7,893.5279
2028-07-11 7,734.9434 7,580.2445 7,889.6423
2028-07-12 7,734.8300 7,580.1334 7,889.5266
2028-07-13 7,739.8623 7,585.0650 7,894.6595
2028-07-14 7,739.8623 7,585.0650 7,894.6595
2028-07-15 7,755.5057 7,600.3956 7,910.6159
2028-07-16 7,733.1478 7,578.4848 7,887.8107
2028-07-17 7,747.9989 7,593.0389 7,902.9588
2028-07-18 7,750.3151 7,595.3088 7,905.3214
2028-07-19 7,750.0926 7,595.0908 7,905.0945
2028-07-20 7,736.5494 7,581.8185 7,891.2804
2028-07-21 7,746.0189 7,591.0985 7,900.9393
2028-07-22 7,748.4359 7,593.4672 7,903.4046
2028-07-23 7,747.1476 7,592.2046 7,902.0905
2028-07-24 7,746.1496 7,591.2266 7,901.0726
2028-07-25 7,750.3500 7,595.3430 7,905.3570
2028-07-26 7,749.3152 7,594.3289 7,904.3015
2028-07-27 7,747.2200 7,592.2756 7,902.1644
2028-07-28 7,766.4800 7,611.1504 7,921.8096
2028-07-29 7,738.0021 7,583.2421 7,892.7622
2028-07-30 7,748.0614 7,593.1002 7,903.0226
2028-07-31 7,746.2985 7,591.3726 7,901.2245
2028 August
2028-08-01 7,733.9831 7,579.3035 7,888.6628
2028-08-02 7,735.9190 7,581.2006 7,890.6374
2028-08-03 7,747.0396 7,592.0988 7,901.9804
2028-08-04 7,792.4943 7,636.6444 7,948.3442
2028-08-05 7,755.9575 7,600.8384 7,911.0767
2028-08-06 7,746.7999 7,591.8639 7,901.7359
2028-08-07 7,733.8704 7,579.1930 7,888.5478
2028-08-08 7,734.6672 7,579.9738 7,889.3605
2028-08-09 7,733.2979 7,578.6319 7,887.9639
2028-08-10 7,781.4310 7,625.8024 7,937.0596
2028-08-11 7,821.6699 7,665.2365 7,978.1033
2028-08-12 7,788.6432 7,632.8703 7,944.4161
2028-08-13 7,734.8491 7,580.1521 7,889.5461
2028-08-14 7,743.0308 7,588.1702 7,897.8914
2028-08-15 7,737.8287 7,583.0721 7,892.5853
2028-08-16 7,743.4554 7,588.5863 7,898.3245
2028-08-17 7,748.6627 7,593.6895 7,903.6360
2028-08-18 7,748.6627 7,593.6895 7,903.6360
2028-08-19 7,695.1448 7,541.2419 7,849.0477
2028-08-20 7,740.5778 7,585.7662 7,895.3893
2028-08-21 7,740.2280 7,585.4235 7,895.0326
2028-08-22 7,770.9255 7,615.5070 7,926.3440
2028-08-23 7,753.9947 7,598.9148 7,909.0746
2028-08-24 7,754.8895 7,599.7917 7,909.9872
2028-08-25 7,754.8895 7,599.7917 7,909.9872
2028-08-26 7,741.5371 7,586.7064 7,896.3678
2028-08-27 7,749.2071 7,594.2230 7,904.1913
2028-08-28 7,803.2947 7,647.2288 7,959.3606
2028-08-29 7,749.3994 7,594.4114 7,904.3874
2028-08-30 7,755.8852 7,600.7675 7,911.0029
2028-08-31 7,755.2524 7,600.1474 7,910.3575
2028 September
2028-09-01 7,755.6288 7,600.5162 7,910.7414
2028-09-02 7,755.6288 7,600.5162 7,910.7414
2028-09-03 7,759.9966 7,604.7967 7,915.1965
2028-09-04 7,762.3236 7,607.0771 7,917.5701
2028-09-05 7,757.9042 7,602.7461 7,913.0623
2028-09-06 7,739.4350 7,584.6463 7,894.2237
2028-09-07 7,713.1849 7,558.9212 7,867.4486
2028-09-08 7,743.9598 7,589.0806 7,898.8390
2028-09-09 7,718.5816 7,564.2100 7,872.9532
2028-09-10 7,718.5806 7,564.2089 7,872.9522
2028-09-11 7,743.0995 7,588.2375 7,897.9615
2028-09-12 7,739.2283 7,584.4437 7,894.0128
2028-09-13 7,748.3447 7,593.3778 7,903.3116
2028-09-14 7,748.9349 7,593.9562 7,903.9136
2028-09-15 7,740.6960 7,585.8821 7,895.5099
2028-09-16 7,745.1348 7,590.2321 7,900.0375
2028-09-17 7,745.1331 7,590.2304 7,900.0358
2028-09-18 7,736.3095 7,581.5833 7,891.0357
2028-09-19 7,737.7664 7,583.0110 7,892.5217
2028-09-20 7,736.6913 7,581.9574 7,891.4251
2028-09-21 7,736.4116 7,581.6833 7,891.1398
2028-09-22 7,743.7578 7,588.8827 7,898.6330
2028-09-23 7,712.5774 7,558.3258 7,866.8289
2028-09-24 7,727.8102 7,573.2540 7,882.3664
2028-09-25 7,737.2102 7,582.4660 7,891.9544
2028-09-26 7,683.7714 7,530.0960 7,837.4468
2028-09-27 7,737.4022 7,582.6542 7,892.1502
2028-09-28 7,736.7308 7,581.9962 7,891.4654
2028-09-29 7,739.1167 7,584.3344 7,893.8991
2028-09-30 7,739.1167 7,584.3344 7,893.8991
2028 October
2028-10-01 7,769.4974 7,614.1074 7,924.8873
2028-10-02 7,737.6316 7,582.8790 7,892.3842
2028-10-03 7,736.8006 7,582.0646 7,891.5366
2028-10-04 7,737.6649 7,582.9117 7,892.4182
2028-10-05 7,737.1860 7,582.4422 7,891.9297
2028-10-06 7,773.3486 7,617.8817 7,928.8156
2028-10-07 7,773.3486 7,617.8817 7,928.8156
2028-10-08 7,764.7235 7,609.4290 7,920.0180
2028-10-09 7,738.1953 7,583.4314 7,892.9592
2028-10-10 7,738.9082 7,584.1300 7,893.6864
2028-10-11 7,778.3392 7,622.7725 7,933.9060
2028-10-12 7,779.4186 7,623.8302 7,935.0070
2028-10-13 7,763.7263 7,608.4517 7,919.0008
2028-10-14 7,763.7263 7,608.4517 7,919.0008
2028-10-15 7,807.2297 7,651.0851 7,963.3743
2028-10-16 7,769.7647 7,614.3695 7,925.1600
2028-10-17 7,768.5313 7,613.1606 7,923.9019
2028-10-18 7,768.5455 7,613.1746 7,923.9164
2028-10-19 7,768.1968 7,612.8329 7,923.5608
2028-10-20 7,770.6109 7,615.1987 7,926.0231
2028-10-21 7,799.2583 7,643.2732 7,955.2435
2028-10-22 7,784.8478 7,629.1508 7,940.5448
2028-10-23 7,768.8217 7,613.4453 7,924.1981
2028-10-24 7,768.1130 7,612.7508 7,923.4753
2028-10-25 7,767.7575 7,612.4024 7,923.1127
2028-10-26 7,763.1133 7,607.8510 7,918.3755
2028-10-27 7,767.8313 7,612.4747 7,923.1879
2028-10-28 7,767.8313 7,612.4747 7,923.1879
2028-10-29 7,742.8971 7,588.0391 7,897.7550
2028-10-30 7,764.4807 7,609.1911 7,919.7703
2028-10-31 7,767.0873 7,611.7456 7,922.4291
2028 November
2028-11-01 7,765.9939 7,610.6740 7,921.3138
2028-11-02 7,765.2604 7,609.9552 7,920.5656