> Page 5: BHD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7,592.4878 7,440.6380 7,744.3375
2030-01-02 7,584.0656 7,432.3843 7,735.7469
2030-01-03 7,603.8035 7,451.7274 7,755.8795
2030-01-04 7,551.2860 7,400.2603 7,702.3117
2030-01-05 7,559.2497 7,408.0647 7,710.4347
2030-01-06 7,612.0113 7,459.7711 7,764.2516
2030-01-07 7,606.4480 7,454.3191 7,758.5770
2030-01-08 7,613.4148 7,461.1465 7,765.6831
2030-01-09 7,666.5546 7,513.2235 7,819.8857
2030-01-10 7,613.6037 7,461.3316 7,765.8758
2030-01-11 7,606.1413 7,454.0184 7,758.2641
2030-01-12 7,599.1455 7,447.1626 7,751.1284
2030-01-13 7,591.4791 7,439.6495 7,743.3087
2030-01-14 7,610.1879 7,457.9841 7,762.3917
2030-01-15 7,608.3166 7,456.1502 7,760.4829
2030-01-16 7,621.8194 7,469.3830 7,774.2557
2030-01-17 7,614.9873 7,462.6876 7,767.2871
2030-01-18 7,622.8175 7,470.3611 7,775.2738
2030-01-19 7,616.8667 7,464.5294 7,769.2041
2030-01-20 7,622.7156 7,470.2613 7,775.1699
2030-01-21 7,630.2198 7,477.6154 7,782.8242
2030-01-22 7,670.6481 7,517.2351 7,824.0610
2030-01-23 7,676.2039 7,522.6798 7,829.7280
2030-01-24 7,686.3161 7,532.5898 7,840.0424
2030-01-25 7,633.2288 7,480.5642 7,785.8934
2030-01-26 7,637.6565 7,484.9034 7,790.4096
2030-01-27 7,640.6349 7,487.8222 7,793.4476
2030-01-28 7,653.4304 7,500.3618 7,806.4990
2030-01-29 7,649.5123 7,496.5221 7,802.5026
2030-01-30 7,652.1624 7,499.1191 7,805.2056
2030-01-31 7,650.9561 7,497.9370 7,803.9752
2030 February
2030-02-01 7,655.5684 7,502.4571 7,808.6798
2030-02-02 7,652.1624 7,499.1191 7,805.2056
2030-02-03 7,656.6842 7,503.5505 7,809.8179
2030-02-04 7,651.6103 7,498.5781 7,804.6425
2030-02-05 7,656.0185 7,502.8981 7,809.1389
2030-02-06 7,653.0622 7,500.0010 7,806.1235
2030-02-07 7,652.9804 7,499.9208 7,806.0400
2030-02-08 7,706.3963 7,552.2684 7,860.5242
2030-02-09 7,653.1703 7,500.1069 7,806.2337
2030-02-10 7,653.1703 7,500.1069 7,806.2337
2030-02-11 7,656.0243 7,502.9039 7,809.1448
2030-02-12 7,653.4566 7,500.3875 7,806.5257
2030-02-13 7,660.3434 7,507.1365 7,813.5502
2030-02-14 7,655.9324 7,502.8137 7,809.0510
2030-02-15 7,659.1557 7,505.9725 7,812.3388
2030-02-16 7,657.0883 7,503.9465 7,810.2301
2030-02-17 7,653.1498 7,500.0868 7,806.2128
2030-02-18 7,706.5669 7,552.4355 7,860.6982
2030-02-19 7,653.3397 7,500.2729 7,806.4065
2030-02-20 7,648.4218 7,495.4534 7,801.3903
2030-02-21 7,648.0130 7,495.0528 7,800.9733
2030-02-22 7,652.7669 7,499.7116 7,805.8223
2030-02-23 7,647.0525 7,494.1115 7,799.9936
2030-02-24 7,647.9108 7,494.9526 7,800.8690
2030-02-25 7,649.7916 7,496.7958 7,802.7874
2030-02-26 7,649.9143 7,496.9160 7,802.9126
2030-02-27 7,648.4218 7,495.4534 7,801.3903
2030-02-28 7,646.2761 7,493.3506 7,799.2016
2030 March
2030-03-01 7,649.2804 7,496.2948 7,802.2660
2030-03-02 7,650.4460 7,497.4371 7,803.4549
2030-03-03 7,651.2028 7,498.1788 7,804.2269
2030-03-04 7,650.8755 7,497.8580 7,803.8930
2030-03-05 7,650.2620 7,497.2567 7,803.2672
2030-03-06 7,651.8575 7,498.8203 7,804.8946
2030-03-07 7,650.1802 7,497.1766 7,803.1838
2030-03-08 7,651.9393 7,498.9005 7,804.9781
2030-03-09 7,652.1644 7,499.1211 7,805.2076
2030-03-10 7,641.8659 7,489.0286 7,794.7032
2030-03-11 7,649.6076 7,496.6154 7,802.5997
2030-03-12 7,650.3029 7,497.2968 7,803.3089
2030-03-13 7,650.8960 7,497.8781 7,803.9139
2030-03-14 7,650.3847 7,497.3770 7,803.3924
2030-03-15 7,652.7168 7,499.6625 7,805.7712
2030-03-16 7,650.4051 7,497.3970 7,803.4132
2030-03-17 7,651.2437 7,498.2188 7,804.2686
2030-03-18 7,654.8129 7,501.7166 7,807.9091
2030-03-19 7,654.5878 7,501.4960 7,807.6795
2030-03-20 7,650.3539 7,497.3468 7,803.3609
2030-03-21 7,649.3009 7,496.3149 7,802.2869
2030-03-22 7,653.9125 7,500.8343 7,806.9908
2030-03-23 7,654.6901 7,501.5963 7,807.7839
2030-03-24 7,646.5703 7,493.6389 7,799.5017
2030-03-25 7,699.9415 7,545.9426 7,853.9403
2030-03-26 7,646.7600 7,493.8248 7,799.6952
2030-03-27 7,651.4316 7,498.4029 7,804.4602
2030-03-28 7,645.7995 7,492.8835 7,798.7155
2030-03-29 7,647.1484 7,494.2055 7,800.0914
2030-03-30 7,653.7846 7,500.7089 7,806.8603
2030-03-31 7,647.3120 7,494.3657 7,800.2582
2030 April
2030-04-01 7,647.4142 7,494.4659 7,800.3625
2030-04-02 7,648.1707 7,495.2073 7,801.1341
2030-04-03 7,660.7499 7,507.5349 7,813.9649
2030-04-04 7,654.2075 7,501.1234 7,807.2917
2030-04-05 7,651.9430 7,498.9041 7,804.9818
2030-04-06 7,647.9662 7,495.0069 7,800.9255
2030-04-07 7,654.9514 7,501.8524 7,808.0505
2030-04-08 7,648.5183 7,495.5479 7,801.4887
2030-04-09 7,654.9719 7,501.8725 7,808.0713
2030-04-10 7,648.0889 7,495.1271 7,801.0507
2030-04-11 7,652.9046 7,499.8465 7,805.9627
2030-04-12 7,650.9407 7,497.9219 7,803.9595
2030-04-13 7,649.9910 7,496.9911 7,802.9908
2030-04-14 7,654.1940 7,501.1101 7,807.2779
2030-04-15 7,652.8432 7,499.7863 7,805.9001
2030-04-16 7,657.3530 7,504.2059 7,810.5000
2030-04-17 7,656.2474 7,503.1224 7,809.3723
2030-04-18 7,647.8231 7,494.8666 7,800.7795
2030-04-19 7,701.2030 7,547.1789 7,855.2270
2030-04-20 7,648.0128 7,495.0526 7,800.9731
2030-04-21 7,648.4217 7,495.4533 7,801.3902
2030-04-22 7,661.8026 7,508.5665 7,815.0386
2030-04-23 7,657.3893 7,504.2415 7,810.5371
2030-04-24 7,666.7844 7,513.4487 7,820.1201
2030-04-25 7,627.2644 7,474.7191 7,779.8097
2030-04-26 7,680.5008 7,526.8908 7,834.1108
2030-04-27 7,647.0750 7,494.1335 7,800.0165
2030-04-28 7,644.6530 7,491.7599 7,797.5460
2030-04-29 7,642.4864 7,489.6366 7,795.3361
2030-04-30 7,589.7018 7,437.9077 7,741.4958
2030 May
2030-05-01 7,642.6760 7,489.8225 7,795.5295
2030-05-02 7,653.4507 7,500.3817 7,806.5197
2030-05-03 7,646.3018 7,493.3758 7,799.2279
2030-05-04 7,647.8264 7,494.8698 7,800.7829
2030-05-05 7,652.4070 7,499.3589 7,805.4552
2030-05-06 7,644.8093 7,491.9131 7,797.7055
2030-05-07 7,640.3261 7,487.5196 7,793.1326
2030-05-08 7,653.8191 7,500.7427 7,806.8955
2030-05-09 7,707.2409 7,553.0960 7,861.3857
2030-05-10 7,654.0090 7,500.9288 7,807.0892
2030-05-11 7,654.8271 7,501.7306 7,807.9236
2030-05-12 7,661.0761 7,507.8545 7,814.2976
2030-05-13 7,668.5313 7,515.1607 7,821.9020
2030-05-14 7,667.4672 7,514.1179 7,820.8166
2030-05-15 7,662.5481 7,509.2971 7,815.7991
2030-05-16 7,675.1749 7,521.6714 7,828.6784
2030-05-17 7,676.8991 7,523.3612 7,830.4371
2030-05-18 7,675.0107 7,521.5105 7,828.5109
2030-05-19 7,674.6618 7,521.1686 7,828.1551
2030-05-20 7,621.6550 7,469.2219 7,774.0881
2030-05-21 7,624.8026 7,472.3065 7,777.2986
2030-05-22 7,620.1269 7,467.7243 7,772.5294
2030-05-23 7,673.3134 7,519.8472 7,826.7797
2030-05-24 7,658.1175 7,504.9551 7,811.2798
2030-05-25 7,672.4928 7,519.0430 7,825.9427
2030-05-26 7,673.2724 7,519.8070 7,826.7379
2030-05-27 7,673.3955 7,519.9276 7,826.8634
2030-05-28 7,674.6268 7,521.1342 7,828.1193
2030-05-29 7,629.2209 7,476.6365 7,781.8054
2030-05-30 7,672.2877 7,518.8420 7,825.7335
2030-05-31 7,665.0187 7,511.7183 7,818.3190
2030 June
2030-06-01 7,672.5749 7,519.1234 7,826.0264
2030-06-02 7,664.3424 7,511.0556 7,817.6293
2030-06-03 7,687.6818 7,533.9282 7,841.4355
2030-06-04 7,670.4011 7,516.9931 7,823.8091
2030-06-05 7,661.9459 7,508.7070 7,815.1848
2030-06-06 7,663.2157 7,509.9514 7,816.4800
2030-06-07 7,663.5434 7,510.2726 7,816.8143
2030-06-08 7,677.4166 7,523.8683 7,830.9650
2030-06-09 7,664.9367 7,511.6380 7,818.2354
2030-06-10 7,671.2008 7,517.7767 7,824.6248
2030-06-11 7,671.2623 7,517.8370 7,824.6875
2030-06-12 7,671.1597 7,517.7365 7,824.5829
2030-06-13 7,683.9891 7,530.3093 7,837.6689
2030-06-14 7,678.3860 7,524.8183 7,831.9538
2030-06-15 7,686.4539 7,532.7248 7,840.1830
2030-06-16 7,690.2517 7,536.4467 7,844.0568
2030-06-17 7,683.6195 7,529.9471 7,837.2919
2030-06-18 7,690.3082 7,536.5021 7,844.1144
2030-06-19 7,692.6101 7,538.7579 7,846.4624
2030-06-20 7,685.7143 7,532.0000 7,839.4286
2030-06-21 7,635.5083 7,482.7981 7,788.2185
2030-06-22 7,647.0433 7,494.1025 7,799.9842
2030-06-23 7,658.7928 7,505.6169 7,811.9686
2030-06-24 7,654.7198 7,501.6254 7,807.8142
2030-06-25 7,645.6334 7,492.7207 7,798.5460
2030-06-26 7,655.5587 7,502.4476 7,808.6699
2030-06-27 7,658.1897 7,505.0259 7,811.3535
2030-06-28 7,711.6419 7,557.4091 7,865.8748
2030-06-29 7,658.3797 7,505.2121 7,811.5473
2030-06-30 7,650.7737 7,497.7582 7,803.7891
2030 July
2030-07-01 7,651.6529 7,498.6199 7,804.6860
2030-07-02 7,659.3212 7,506.1348 7,812.5077
2030-07-03 7,680.1882 7,526.5845 7,833.7920
2030-07-04 7,627.1432 7,474.6004 7,779.6861
2030-07-05 7,680.3788 7,526.7712 7,833.9864
2030-07-06 7,660.8025 7,507.5865 7,814.0186
2030-07-07 7,663.1164 7,509.8540 7,816.3787
2030-07-08 7,674.0355 7,520.5548 7,827.5162
2030-07-09 7,660.7206 7,507.5062 7,813.9351
2030-07-10 7,654.0607 7,500.9795 7,807.1419
2030-07-11 7,646.6633 7,493.7301 7,799.5966
2030-07-12 7,654.4085 7,501.3203 7,807.4966
2030-07-13 7,646.6225 7,493.6900 7,799.5549
2030-07-14 7,646.4590 7,493.5298 7,799.3882
2030-07-15 7,698.7847 7,544.8090 7,852.7604
2030-07-16 7,694.9229 7,541.0244 7,848.8213
2030-07-17 7,698.7024 7,544.7284 7,852.6765
2030-07-18 7,714.0995 7,559.8175 7,868.3815
2030-07-19 7,691.3282 7,537.5017 7,845.1548
2030-07-20 7,690.4035 7,536.5954 7,844.2116
2030-07-21 7,690.8556 7,537.0384 7,844.6727
2030-07-22 7,690.2597 7,536.4545 7,844.0649
2030-07-23 7,684.9392 7,531.2404 7,838.6380
2030-07-24 7,737.1782 7,582.4346 7,891.9217
2030-07-25 7,737.7364 7,582.9817 7,892.4911
2030-07-26 7,732.7168 7,578.0625 7,887.3711
2030-07-27 7,736.8887 7,582.1510 7,891.6265
2030-07-28 7,743.5026 7,588.6326 7,898.3727
2030-07-29 7,736.6407 7,581.9079 7,891.3735
2030-07-30 7,748.7856 7,593.8099 7,903.7613
2030-07-31 7,747.3986 7,592.4506 7,902.3465
2030 August
2030-08-01 7,756.1994 7,601.0754 7,911.3234
2030-08-02 7,782.1714 7,626.5280 7,937.8149
2030-08-03 7,759.9787 7,604.7791 7,915.1783
2030-08-04 7,759.4811 7,604.2915 7,914.6707
2030-08-05 7,756.6554 7,601.5223 7,911.7885
2030-08-06 7,755.9300 7,600.8114 7,911.0486
2030-08-07 7,785.9352 7,630.2165 7,941.6539
2030-08-08 7,762.3476 7,607.1007 7,917.5946
2030-08-09 7,756.2409 7,601.1160 7,911.3657
2030-08-10 7,764.1107 7,608.8285 7,919.3929
2030-08-11 7,765.8330 7,610.5164 7,921.1497
2030-08-12 7,760.3366 7,605.1299 7,915.5433
2030-08-13 7,764.3181 7,609.0318 7,919.6045
2030-08-14 7,756.6761 7,601.5426 7,911.8096
2030-08-15 7,775.9059 7,620.3878 7,931.4240
2030-08-16 7,757.6504 7,602.4974 7,912.8034
2030-08-17 7,811.7969 7,655.5609 7,968.0328
2030-08-18 7,757.8429 7,602.6860 7,912.9997
2030-08-19 7,762.3490 7,607.1020 7,917.5960
2030-08-20 7,758.0709 7,602.9095 7,913.2323
2030-08-21 7,762.8261 7,607.5696 7,918.0827
2030-08-22 7,773.9624 7,618.4831 7,929.4416
2030-08-23 7,757.4283 7,602.2797 7,912.5769
2030-08-24 7,764.1542 7,608.8711 7,919.4372
2030-08-25 7,770.5535 7,615.1425 7,925.9646
2030-08-26 7,778.1772 7,622.6136 7,933.7407
2030-08-27 7,779.4420 7,623.8532 7,935.0309
2030-08-28 7,777.8030 7,622.2469 7,933.3591
2030-08-29 7,758.1124 7,602.9501 7,913.2746
2030-08-30 7,769.2662 7,613.8808 7,924.6515
2030-08-31 7,761.5193 7,606.2889 7,916.7497
2030 September
2030-09-01 7,815.6928 7,659.3789 7,972.0066
2030-09-02 7,761.7119 7,606.4776 7,916.9461
2030-09-03 7,761.8985 7,606.6605 7,917.1365
2030-09-04 7,758.7059 7,603.5318 7,913.8800
2030-09-05 7,758.0221 7,602.8616 7,913.1825
2030-09-06 7,791.3629 7,635.5356 7,947.1901
2030-09-07 7,775.8764 7,620.3589 7,931.3939
2030-09-08 7,757.8281 7,602.6715 7,912.9846
2030-09-09 7,756.4809 7,601.3513 7,911.6106
2030-09-10 7,777.1854 7,621.6417 7,932.7291
2030-09-11 7,778.9578 7,623.3786 7,934.5369
2030-09-12 7,760.1568 7,604.9536 7,915.3599
2030-09-13 7,769.4589 7,614.0697 7,924.8481
2030-09-14 7,776.9152 7,621.3769 7,932.4535
2030-09-15 7,778.0998 7,622.5378 7,933.6618
2030-09-16 7,832.3890 7,675.7412 7,989.0368
2030-09-17 7,778.2928 7,622.7269 7,933.8587
2030-09-18 7,826.9600 7,670.4208 7,983.4992
2030-09-19 7,817.5681 7,661.2167 7,973.9195
2030-09-20 7,824.8065 7,668.3103 7,981.3026
2030-09-21 7,879.4216 7,721.8332 8,037.0101
2030-09-22 7,825.0006 7,668.5006 7,981.5006
2030-09-23 7,825.6069 7,669.0948 7,982.1191
2030-09-24 7,817.3653 7,661.0180 7,973.7126
2030-09-25 7,824.8961 7,668.3981 7,981.3940
2030-09-26 7,816.3355 7,660.0088 7,972.6622
2030-09-27 7,870.8916 7,713.4738 8,028.3094
2030-09-28 7,911.7344 7,753.4997 8,069.9691
2030-09-29 7,909.8534 7,751.6563 8,068.0505
2030-09-30 7,906.8845 7,748.7468 8,065.0222
2030 October
2030-10-01 7,962.0726 7,802.8311 8,121.3140
2030-10-02 7,907.0807 7,748.9390 8,065.2223
2030-10-03 7,957.4102 7,798.2620 8,116.5584
2030-10-04 8,012.9509 7,852.6919 8,173.2099
2030-10-05 8,068.8793 7,907.5017 8,230.2569
2030-10-06 8,062.8918 7,901.6339 8,224.1496
2030-10-07 8,105.4773 7,943.3677 8,267.5868
2030-10-08 8,049.4949 7,888.5050 8,210.4848
2030-10-09 8,105.6784 7,943.5648 8,267.7919
2030-10-10 8,049.6946 7,888.7007 8,210.6885
2030-10-11 8,105.8795 7,943.7619 8,267.9971
2030-10-12 8,049.8943 7,888.8964 8,210.8922
2030-10-13 8,106.0806 7,943.9590 8,268.2022
2030-10-14 8,060.8604 7,899.6432 8,222.0776
2030-10-15 8,065.7367 7,904.4220 8,227.0515
2030-10-16 8,051.2465 7,890.2215 8,212.2714
2030-10-17 8,107.4421 7,945.2933 8,269.5910
2030-10-18 8,107.1822 7,945.0385 8,269.3258
2030-10-19 8,105.9691 7,943.8497 8,268.0885
2030-10-20 8,071.3743 7,909.9469 8,232.8018
2030-10-21 8,072.5607 7,911.1095 8,234.0119
2030-10-22 8,072.4313 7,910.9827 8,233.8799
2030-10-23 8,071.8704 7,910.4330 8,233.3078
2030-10-24 8,112.9873 7,950.7275 8,275.2470
2030-10-25 8,114.2881 7,952.0023 8,276.5739
2030-10-26 8,103.6452 7,941.5723 8,265.7181
2030-10-27 8,089.0289 7,927.2483 8,250.8095
2030-10-28 8,145.4883 7,982.5785 8,308.3980
2030-10-29 8,181.8066 8,018.1704 8,345.4427
2030-10-30 8,180.1232 8,016.5207 8,343.7257
2030-10-31 8,237.2184 8,072.4740 8,401.9628
2030 November
2030-11-01 8,180.3261 8,016.7196 8,343.9327
2030-11-02 8,184.6383 8,020.9455 8,348.3310