> Page 6: BHD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8,383.3318 8,215.6651 8,550.9984
2031-01-02 8,369.1594 8,201.7762 8,536.5426
2031-01-03 8,350.8919 8,183.8741 8,517.9097
2031-01-04 8,409.1790 8,240.9955 8,577.3626
2031-01-05 8,351.0991 8,184.0771 8,518.1211
2031-01-06 8,370.4902 8,203.0804 8,537.9000
2031-01-07 8,312.6775 8,146.4239 8,478.9310
2031-01-08 8,370.6979 8,203.2839 8,538.1118
2031-01-09 8,429.1233 8,260.5408 8,597.7057
2031-01-10 8,370.9056 8,203.4874 8,538.3237
2031-01-11 8,429.3324 8,260.7457 8,597.9190
2031-01-12 8,416.7958 8,248.4599 8,585.1317
2031-01-13 8,465.0458 8,295.7448 8,634.3467
2031-01-14 8,524.1297 8,353.6471 8,694.6123
2031-01-15 8,465.2558 8,295.9507 8,634.5609
2031-01-16 8,469.0780 8,299.6965 8,638.4596
2031-01-17 8,469.3497 8,299.9627 8,638.7367
2031-01-18 8,467.9010 8,298.5430 8,637.2590
2031-01-19 8,527.0048 8,356.4647 8,697.5449
2031-01-20 8,468.1111 8,298.7489 8,637.4733
2031-01-21 8,484.2589 8,314.5737 8,653.9441
2031-01-22 8,543.4769 8,372.6073 8,714.3464
2031-01-23 8,545.0071 8,374.1069 8,715.9072
2031-01-24 8,604.6491 8,432.5561 8,776.7421
2031-01-25 8,545.2191 8,374.3147 8,716.1234
2031-01-26 8,527.2623 8,356.7171 8,697.8076
2031-01-27 8,544.6253 8,373.7328 8,715.5178
2031-01-28 8,545.8357 8,374.9190 8,716.7524
2031-01-29 8,605.4835 8,433.3739 8,777.5932
2031-01-30 8,546.0478 8,375.1268 8,716.9687
2031-01-31 8,546.0934 8,375.1716 8,717.0153
2031 February
2031-02-01 8,605.7430 8,433.6282 8,777.8579
2031-02-02 8,638.9265 8,466.1480 8,811.7050
2031-02-03 8,699.2240 8,525.2396 8,873.2085
2031-02-04 8,639.1408 8,466.3580 8,811.9236
2031-02-05 8,697.0098 8,523.0696 8,870.9500
2031-02-06 8,679.3508 8,505.7638 8,852.9378
2031-02-07 8,680.1395 8,506.5367 8,853.7423
2031-02-08 8,740.7247 8,565.9102 8,915.5392
2031-02-09 8,680.3548 8,506.7477 8,853.9619
2031-02-10 8,649.1969 8,476.2130 8,822.1809
2031-02-11 8,646.7937 8,473.8579 8,819.7296
2031-02-12 8,650.0985 8,477.0965 8,823.1004
2031-02-13 8,710.4740 8,536.2645 8,884.6835
2031-02-14 8,650.3131 8,477.3068 8,823.3193
2031-02-15 8,710.6901 8,536.4763 8,884.9039
2031-02-16 8,736.9787 8,562.2391 8,911.7183
2031-02-17 8,797.9606 8,622.0014 8,973.9198
2031-02-18 8,859.3682 8,682.1808 9,036.5555
2031-02-19 8,798.1789 8,622.2153 8,974.1425
2031-02-20 8,850.2633 8,673.2580 9,027.2685
2031-02-21 8,850.0977 8,673.0957 9,027.0997
2031-02-22 8,901.8804 8,723.8428 9,079.9180
2031-02-23 8,964.0133 8,784.7331 9,143.2936
2031-02-24 8,902.1013 8,724.0593 9,080.1433
2031-02-25 8,904.1479 8,726.0649 9,082.2308
2031-02-26 8,902.2916 8,724.2458 9,080.3375
2031-02-27 8,939.0500 8,760.2690 9,117.8310
2031-02-28 9,001.4424 8,821.4135 9,181.4712
2031 March
2031-03-01 8,939.2718 8,760.4864 9,118.0572
2031-03-02 8,972.8958 8,793.4378 9,152.3537
2031-03-03 8,971.9365 8,792.4978 9,151.3752
2031-03-04 8,922.0326 8,743.5920 9,100.4733
2031-03-05 8,984.3062 8,804.6201 9,163.9923
2031-03-06 8,922.2540 8,743.8089 9,100.6991
2031-03-07 8,984.5291 8,804.8385 9,164.2197
2031-03-08 8,922.4754 8,744.0258 9,100.9249
2031-03-09 8,984.7520 8,805.0570 9,164.4470
2031-03-10 9,047.4633 8,866.5141 9,228.4126
2031-03-11 8,984.9749 8,805.2754 9,164.6744
2031-03-12 8,982.5737 8,802.9223 9,162.2252
2031-03-13 9,045.2699 8,864.3645 9,226.1753
2031-03-14 9,010.5259 8,830.3154 9,190.7364
2031-03-15 9,073.4171 8,891.9488 9,254.8855
2031-03-16 9,106.8280 8,924.6914 9,288.9646
2031-03-17 9,170.3914 8,986.9836 9,353.7992
2031-03-18 9,175.0294 8,991.5288 9,358.5300
2031-03-19 9,173.6073 8,990.1351 9,357.0794
2031-03-20 9,237.6368 9,052.8840 9,422.3895
2031-03-21 9,173.8349 8,990.3582 9,357.3116
2031-03-22 9,110.4737 8,928.2642 9,292.6831
2031-03-23 9,174.0625 8,990.5812 9,357.5437
2031-03-24 9,173.8909 8,990.4131 9,357.3687
2031-03-25 9,237.9224 9,053.1639 9,422.6808
2031-03-26 9,229.5706 9,044.9792 9,414.1620
2031-03-27 9,165.8244 8,982.5080 9,349.1409
2031-03-28 9,167.5153 8,984.1650 9,350.8656
2031-03-29 9,163.7668 8,980.4915 9,347.0422
2031-03-30 9,227.7276 9,043.1731 9,412.2822
2031-03-31 9,163.9942 8,980.7143 9,347.2741
2031 April
2031-04-01 9,166.9581 8,983.6189 9,350.2973
2031-04-02 9,130.7544 8,948.1394 9,313.3695
2031-04-03 9,137.1687 8,954.4253 9,319.9120
2031-04-04 9,200.9438 9,016.9249 9,384.9627
2031-04-05 9,137.3953 8,954.6474 9,320.1433
2031-04-06 9,201.1721 9,017.1486 9,385.1955
2031-04-07 9,137.6220 8,954.8696 9,320.3745
2031-04-08 9,147.0131 8,964.0729 9,329.9534
2031-04-09 9,210.8570 9,026.6399 9,395.0741
2031-04-10 9,147.2401 8,964.2953 9,330.1849
2031-04-11 9,145.5289 8,962.6183 9,328.4395
2031-04-12 9,209.3624 9,025.1751 9,393.5496
2031-04-13 9,219.1762 9,034.7926 9,403.5597
2031-04-14 9,283.5237 9,097.8532 9,469.1942
2031-04-15 9,219.4049 9,035.0168 9,403.7930
2031-04-16 9,223.2873 9,038.8216 9,407.7531
2031-04-17 9,159.5845 8,976.3928 9,342.7762
2031-04-18 9,191.1260 9,007.3035 9,374.9485
2031-04-19 9,255.2778 9,070.1722 9,440.3833
2031-04-20 9,191.3541 9,007.5270 9,375.1811
2031-04-21 9,192.7429 9,008.8880 9,376.5977
2031-04-22 9,256.9059 9,071.7678 9,442.0441
2031-04-23 9,192.9710 9,009.1115 9,376.8304
2031-04-24 9,257.1356 9,071.9929 9,442.2783
2031-04-25 9,193.1990 9,009.3351 9,377.0630
2031-04-26 9,193.8626 9,009.9853 9,377.7398
2031-04-27 9,198.3409 9,014.3741 9,382.3077
2031-04-28 9,183.1257 8,999.4631 9,366.7882
2031-04-29 9,247.2216 9,062.2771 9,432.1660
2031-04-30 9,183.3535 8,999.6864 9,367.0206
2031 May
2031-05-01 9,247.4510 9,062.5020 9,432.4000
2031-05-02 9,251.4317 9,066.4030 9,436.4603
2031-05-03 9,251.3080 9,066.2818 9,436.3341
2031-05-04 9,315.8798 9,129.5622 9,502.1974
2031-05-05 9,251.5375 9,066.5067 9,436.5682
2031-05-06 9,248.0758 9,063.1143 9,433.0373
2031-05-07 9,252.5885 9,067.5368 9,437.6403
2031-05-08 9,249.9547 9,064.9556 9,434.9538
2031-05-09 9,314.5171 9,128.2267 9,500.8074
2031-05-10 9,250.1842 9,065.1805 9,435.1879
2031-05-11 9,281.6376 9,096.0048 9,467.2703
2031-05-12 9,246.2037 9,061.2796 9,431.1278
2031-05-13 9,243.5843 9,058.7126 9,428.4560
2031-05-14 9,308.1022 9,121.9402 9,494.2643
2031-05-15 9,243.8137 9,058.9374 9,428.6899
2031-05-16 9,225.3053 9,040.7992 9,409.8114
2031-05-17 9,242.8007 9,057.9447 9,427.6568
2031-05-18 9,233.8529 9,049.1758 9,418.5300
2031-05-19 9,298.3029 9,112.3368 9,484.2689
2031-05-20 9,234.0820 9,049.4003 9,418.7636
2031-05-21 9,267.3632 9,082.0160 9,452.7105
2031-05-22 9,267.0164 9,081.6761 9,452.3568
2031-05-23 9,269.9033 9,084.5053 9,455.3014
2031-05-24 9,334.6049 9,147.9128 9,521.2970
2031-05-25 9,270.1333 9,084.7306 9,455.5360
2031-05-26 9,334.8365 9,148.1398 9,521.5332
2031-05-27 9,318.3353 9,131.9686 9,504.7020
2031-05-28 9,383.3750 9,195.7075 9,571.0425
2031-05-29 9,393.3422 9,205.4754 9,581.2091
2031-05-30 9,328.4649 9,141.8956 9,515.0342
2031-05-31 9,373.0306 9,185.5700 9,560.4912
2031 June
2031-06-01 9,370.1999 9,182.7959 9,557.6039
2031-06-02 9,352.1223 9,165.0798 9,539.1647
2031-06-03 9,417.3978 9,229.0498 9,605.7457
2031-06-04 9,352.3543 9,165.3072 9,539.4014
2031-06-05 9,352.4293 9,165.3807 9,539.4779
2031-06-06 9,364.8974 9,177.5995 9,552.1954
2031-06-07 9,354.7542 9,167.6592 9,541.8493
2031-06-08 9,420.0481 9,231.6471 9,608.4491
2031-06-09 9,354.9863 9,167.8866 9,542.0861
2031-06-10 9,355.3115 9,168.2053 9,542.4177
2031-06-11 9,354.7863 9,167.6905 9,541.8820
2031-06-12 9,420.0803 9,231.6787 9,608.4819
2031-06-13 9,485.8301 9,296.1135 9,675.5467
2031-06-14 9,420.3140 9,231.9077 9,608.7203
2031-06-15 9,355.2504 9,168.1454 9,542.3554
2031-06-16 9,354.9504 9,167.8514 9,542.0494
2031-06-17 9,357.2262 9,170.0816 9,544.3707
2031-06-18 9,422.5373 9,234.0865 9,610.9880
2031-06-19 9,357.4583 9,170.3091 9,544.6075
2031-06-20 9,357.2082 9,170.0640 9,544.3524
2031-06-21 9,292.5805 9,106.7288 9,478.4321
2031-06-22 9,357.4403 9,170.2915 9,544.5892
2031-06-23 9,354.0006 9,166.9206 9,541.0806
2031-06-24 9,356.3261 9,169.1996 9,543.4526
2031-06-25 9,352.7508 9,165.6958 9,539.8058
2031-06-26 9,336.1039 9,149.3818 9,522.8260
2031-06-27 9,342.5830 9,155.7313 9,529.4346
2031-06-28 9,407.7919 9,219.6360 9,595.9477
2031-06-29 9,342.8148 9,155.9585 9,529.6711
2031-06-30 9,361.1750 9,173.9515 9,548.3985
2031 July
2031-07-01 9,360.0882 9,172.8864 9,547.2900
2031-07-02 9,392.6637 9,204.8104 9,580.5170
2031-07-03 9,458.2222 9,269.0577 9,647.3866
2031-07-04 9,392.8967 9,205.0388 9,580.7547
2031-07-05 9,392.7461 9,204.8912 9,580.6010
2031-07-06 9,395.1819 9,207.2783 9,583.0856
2031-07-07 9,420.6897 9,232.2759 9,609.1035
2031-07-08 9,486.4438 9,296.7149 9,676.1727
2031-07-09 9,420.9234 9,232.5050 9,609.3419
2031-07-10 9,420.9486 9,232.5296 9,609.3676
2031-07-11 9,423.9355 9,235.4568 9,612.4142
2031-07-12 9,425.5979 9,237.0859 9,614.1098
2031-07-13 9,444.9347 9,256.0360 9,633.8333
2031-07-14 9,464.5110 9,275.2208 9,653.8012
2031-07-15 9,462.4115 9,273.1632 9,651.6597
2031-07-16 9,434.7488 9,246.0539 9,623.4438
2031-07-17 9,432.7566 9,244.1015 9,621.4118
2031-07-18 9,498.5949 9,308.6230 9,688.5668
2031-07-19 9,432.9907 9,244.3308 9,621.6505
2031-07-20 9,437.2929 9,248.5470 9,626.0387
2031-07-21 9,436.8136 9,248.0773 9,625.5499
2031-07-22 9,500.2422 9,310.2374 9,690.2470
2031-07-23 9,566.5515 9,375.2205 9,757.8825
2031-07-24 9,500.4779 9,310.4683 9,690.4875
2031-07-25 9,502.1540 9,312.1110 9,692.1971
2031-07-26 9,468.9825 9,279.6029 9,658.3622
2031-07-27 9,469.8179 9,280.4216 9,659.2143
2031-07-28 9,535.9149 9,345.1966 9,726.6332
2031-07-29 9,470.0529 9,280.6518 9,659.4539
2031-07-30 9,471.2680 9,281.8426 9,660.6934
2031-07-31 9,469.4201 9,280.0317 9,658.8085
2031 August
2031-08-01 9,504.8116 9,314.7154 9,694.9078
2031-08-02 9,571.1528 9,379.7298 9,762.5759
2031-08-03 9,505.0474 9,314.9465 9,695.1484
2031-08-04 9,505.0982 9,314.9963 9,695.2002
2031-08-05 9,519.6442 9,329.2513 9,710.0371
2031-08-06 9,586.0889 9,394.3672 9,777.8107
2031-08-07 9,519.8804 9,329.4828 9,710.2780
2031-08-08 9,519.2443 9,328.8595 9,709.6292
2031-08-09 9,515.7665 9,325.4512 9,706.0819
2031-08-10 9,532.6980 9,342.0440 9,723.3519
2031-08-11 9,599.2338 9,407.2491 9,791.2185
2031-08-12 9,532.9345 9,342.2758 9,723.5932
2031-08-13 9,532.0173 9,341.3769 9,722.6576
2031-08-14 9,466.1822 9,276.8585 9,655.5058
2031-08-15 9,464.8667 9,275.5694 9,654.1641
2031-08-16 9,530.9291 9,340.3106 9,721.5477
2031-08-17 9,465.1016 9,275.7995 9,654.4036
2031-08-18 9,531.1656 9,340.5423 9,721.7889
2031-08-19 9,515.6610 9,325.3478 9,705.9742
2031-08-20 9,513.9318 9,323.6531 9,704.2104
2031-08-21 9,580.3366 9,388.7299 9,771.9434
2031-08-22 9,514.1678 9,323.8845 9,704.4512
2031-08-23 9,513.7355 9,323.4608 9,704.0102
2031-08-24 9,513.2524 9,322.9873 9,703.5174
2031-08-25 9,530.4850 9,339.8753 9,721.0947
2031-08-26 9,597.0054 9,405.0653 9,788.9456
2031-08-27 9,530.7215 9,340.1071 9,721.3359
2031-08-28 9,587.3606 9,395.6134 9,779.1079
2031-08-29 9,606.6018 9,414.4698 9,798.7338
2031-08-30 9,588.6932 9,396.9193 9,780.4671
2031-08-31 9,602.0790 9,410.0374 9,794.1206
2031 September
2031-09-01 9,603.4442 9,411.3753 9,795.5130
2031-09-02 9,605.7544 9,413.6393 9,797.8695
2031-09-03 9,607.4359 9,415.2872 9,799.5846
2031-09-04 9,598.7757 9,406.8002 9,790.7512
2031-09-05 9,665.7728 9,472.4573 9,859.0882
2031-09-06 9,599.0139 9,407.0336 9,790.9941
2031-09-07 9,612.4537 9,420.2046 9,804.7028
2031-09-08 9,613.3530 9,421.0859 9,805.6201
2031-09-09 9,546.9561 9,356.0170 9,737.8953
2031-09-10 9,560.5492 9,369.3382 9,751.7602
2031-09-11 9,615.0077 9,422.7075 9,807.3078
2031-09-12 9,650.1790 9,457.1754 9,843.1826
2031-09-13 9,653.7558 9,460.6807 9,846.8310
2031-09-14 9,654.7364 9,461.6417 9,847.8311
2031-09-15 9,697.2028 9,503.2587 9,891.1468
2031-09-16 9,687.5065 9,493.7563 9,881.2566
2031-09-17 9,651.7267 9,458.6922 9,844.7613
2031-09-18 9,636.2075 9,443.4833 9,828.9316
2031-09-19 9,637.4696 9,444.7202 9,830.2190
2031-09-20 9,704.7367 9,510.6420 9,898.8314
2031-09-21 9,637.7087 9,444.9545 9,830.4629
2031-09-22 9,704.9775 9,510.8779 9,899.0770
2031-09-23 9,704.8997 9,510.8017 9,898.9977
2031-09-24 9,637.8705 9,445.1131 9,830.6279
2031-09-25 9,705.1404 9,511.0376 9,899.2432
2031-09-26 9,705.1404 9,511.0376 9,899.2432
2031-09-27 9,694.0415 9,500.1606 9,887.9223
2031-09-28 9,701.2811 9,507.2555 9,895.3067
2031-09-29 9,707.9317 9,513.7731 9,902.0904
2031-09-30 9,708.7439 9,514.5690 9,902.9188
2031 October
2031-10-01 9,720.4050 9,525.9969 9,914.8131
2031-10-02 9,712.2050 9,517.9609 9,906.4491
2031-10-03 9,730.5636 9,535.9523 9,925.1748
2031-10-04 9,737.1755 9,542.4320 9,931.9190
2031-10-05 9,728.1364 9,533.5737 9,922.6992
2031-10-06 9,738.5983 9,543.8263 9,933.3703
2031-10-07 9,747.8055 9,552.8494 9,942.7616
2031-10-08 9,724.1232 9,529.6407 9,918.6056
2031-10-09 9,656.9612 9,463.8220 9,850.1005
2031-10-10 9,669.6667 9,476.2733 9,863.0600
2031-10-11 9,688.5972 9,494.8252 9,882.3691
2031-10-12 9,658.9589 9,465.7797 9,852.1381
2031-10-13 9,675.6513 9,482.1382 9,869.1643
2031-10-14 9,743.1849 9,548.3212 9,938.0486
2031-10-15 9,735.6625 9,540.9493 9,930.3758
2031-10-16 9,668.4209 9,475.0525 9,861.7893
2031-10-17 9,735.9040 9,541.1860 9,930.6221
2031-10-18 9,730.0184 9,535.4180 9,924.6187
2031-10-19 9,726.4594 9,531.9302 9,920.9886
2031-10-20 9,741.0234 9,546.2029 9,935.8438
2031-10-21 9,673.7447 9,480.2698 9,867.2196
2031-10-22 9,706.7041 9,512.5700 9,900.8382
2031-10-23 9,706.7041 9,512.5700 9,900.8382
2031-10-24 9,660.6945 9,467.4806 9,853.9084
2031-10-25 9,673.0023 9,479.5422 9,866.4623
2031-10-26 9,706.9139 9,512.7756 9,901.0522
2031-10-27 9,685.1230 9,491.4205 9,878.8254
2031-10-28 9,718.2611 9,523.8959 9,912.6263
2031-10-29 9,706.0558 9,511.9347 9,900.1769
2031-10-30 9,639.0187 9,446.2383 9,831.7991
2031-10-31 9,706.2966 9,512.1707 9,900.4225
2031 November
2031-11-01 9,661.9446 9,468.7057 9,855.1835
2031-11-02 9,640.7687 9,447.9533 9,833.5840