> Page 2: BHD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,641.9396 2,589.1008 2,694.7783
2027-01-02 2,659.3122 2,606.1260 2,712.4985
2027-01-03 2,642.1380 2,589.2953 2,694.9808
2027-01-04 2,625.0747 2,572.5732 2,677.5762
2027-01-05 2,642.3365 2,589.4898 2,695.1832
2027-01-06 2,625.2719 2,572.7665 2,677.7774
2027-01-07 2,642.5350 2,589.6843 2,695.3857
2027-01-08 2,659.9116 2,606.7134 2,713.1099
2027-01-09 2,664.1585 2,610.8753 2,717.4417
2027-01-10 2,667.3595 2,614.0123 2,720.7067
2027-01-11 2,678.4799 2,624.9103 2,732.0495
2027-01-12 2,662.6111 2,609.3589 2,715.8633
2027-01-13 2,680.1197 2,626.5173 2,733.7221
2027-01-14 2,662.8111 2,609.5549 2,716.0674
2027-01-15 2,645.6143 2,592.7020 2,698.5266
2027-01-16 2,628.5286 2,575.9580 2,681.0991
2027-01-17 2,627.5814 2,575.0298 2,680.1330
2027-01-18 2,627.5509 2,574.9999 2,680.1019
2027-01-19 2,627.6507 2,575.0976 2,680.2037
2027-01-20 2,631.2041 2,578.5800 2,683.8282
2027-01-21 2,631.5147 2,578.8844 2,684.1450
2027-01-22 2,614.5200 2,562.2296 2,666.8104
2027-01-23 2,598.5588 2,546.5876 2,650.5300
2027-01-24 2,581.7769 2,530.1414 2,633.4125
2027-01-25 2,581.7493 2,530.1144 2,633.3843
2027-01-26 2,565.0760 2,513.7745 2,616.3776
2027-01-27 2,560.2912 2,509.0854 2,611.4971
2027-01-28 2,555.2246 2,504.1201 2,606.3291
2027-01-29 2,542.9038 2,492.0457 2,593.7619
2027-01-30 2,559.6252 2,508.4327 2,610.8177
2027-01-31 2,576.4567 2,524.9275 2,627.9858
2027 February
2027-02-01 2,593.3987 2,541.5308 2,645.2667
2027-02-02 2,590.0082 2,538.2081 2,641.8084
2027-02-03 2,573.2816 2,521.8160 2,624.7472
2027-02-04 2,556.6630 2,505.5297 2,607.7962
2027-02-05 2,540.1517 2,489.3486 2,590.9547
2027-02-06 2,556.8550 2,505.7179 2,607.9921
2027-02-07 2,540.3425 2,489.5357 2,591.1494
2027-02-08 2,523.9366 2,473.4579 2,574.4153
2027-02-09 2,507.6367 2,457.4839 2,557.7894
2027-02-10 2,491.4420 2,441.6132 2,541.2708
2027-02-11 2,502.1589 2,452.1158 2,552.2021
2027-02-12 2,518.6125 2,468.2402 2,568.9847
2027-02-13 2,502.3469 2,452.3000 2,552.3938
2027-02-14 2,486.1864 2,436.4627 2,535.9101
2027-02-15 2,477.8911 2,428.3333 2,527.4489
2027-02-16 2,461.8885 2,412.6507 2,511.1263
2027-02-17 2,478.0772 2,428.5157 2,527.6388
2027-02-18 2,462.0735 2,412.8320 2,511.3149
2027-02-19 2,478.2634 2,428.6981 2,527.8287
2027-02-20 2,494.5598 2,444.6686 2,544.4510
2027-02-21 2,510.9634 2,460.7441 2,561.1826
2027-02-22 2,520.6071 2,470.1950 2,571.0193
2027-02-23 2,512.4236 2,462.1752 2,562.6721
2027-02-24 2,496.1981 2,446.2741 2,546.1220
2027-02-25 2,496.5200 2,446.5896 2,546.4504
2027-02-26 2,512.9365 2,462.6777 2,563.1952
2027-02-27 2,496.7076 2,446.7734 2,546.6417
2027-02-28 2,485.2837 2,435.5780 2,534.9894
2027 March
2027-03-01 2,469.2334 2,419.8487 2,518.6180
2027-03-02 2,453.4983 2,404.4283 2,502.5683
2027-03-03 2,437.6533 2,388.9002 2,486.4063
2027-03-04 2,434.6375 2,385.9448 2,483.3303
2027-03-05 2,450.6470 2,401.6341 2,499.6600
2027-03-06 2,434.8204 2,386.1240 2,483.5168
2027-03-07 2,425.1411 2,376.6382 2,473.6439
2027-03-08 2,409.4791 2,361.2896 2,457.6687
2027-03-09 2,393.9184 2,346.0400 2,441.7968
2027-03-10 2,378.4581 2,330.8890 2,426.0273
2027-03-11 2,369.2649 2,321.8796 2,416.6502
2027-03-12 2,354.1145 2,307.0322 2,401.1968
2027-03-13 2,338.9113 2,292.1331 2,385.6895
2027-03-14 2,354.2913 2,307.2055 2,401.3772
2027-03-15 2,339.0870 2,292.3052 2,385.8687
2027-03-16 2,354.4682 2,307.3788 2,401.5576
2027-03-17 2,353.5711 2,306.4996 2,400.6425
2027-03-18 2,338.3714 2,291.6039 2,385.1388
2027-03-19 2,332.1941 2,285.5503 2,378.8380
2027-03-20 2,317.1325 2,270.7898 2,363.4751
2027-03-21 2,322.5585 2,276.1073 2,369.0096
2027-03-22 2,319.2796 2,272.8940 2,365.6652
2027-03-23 2,304.3014 2,258.2153 2,350.3874
2027-03-24 2,319.4538 2,273.0648 2,365.8429
2027-03-25 2,304.4745 2,258.3850 2,350.5640
2027-03-26 2,289.5919 2,243.8000 2,335.3837
2027-03-27 2,274.8053 2,229.3092 2,320.3014
2027-03-28 2,277.7607 2,232.2055 2,323.3159
2027-03-29 2,292.7386 2,246.8839 2,338.5934
2027-03-30 2,277.9318 2,232.3732 2,323.4904
2027-03-31 2,292.9109 2,247.0527 2,338.7691
2027 April
2027-04-01 2,291.1209 2,245.2985 2,336.9434
2027-04-02 2,276.9433 2,231.4045 2,322.4822
2027-04-03 2,269.0781 2,223.6965 2,314.4596
2027-04-04 2,254.4240 2,209.3356 2,299.5125
2027-04-05 2,268.2436 2,222.8787 2,313.6085
2027-04-06 2,267.2851 2,221.9394 2,312.6309
2027-04-07 2,252.6427 2,207.5898 2,297.6956
2027-04-08 2,267.4555 2,222.1064 2,312.8046
2027-04-09 2,281.5320 2,235.9014 2,327.1627
2027-04-10 2,276.5919 2,231.0601 2,322.1238
2027-04-11 2,286.1133 2,240.3910 2,331.8355
2027-04-12 2,301.1461 2,255.1232 2,347.1691
2027-04-13 2,316.2779 2,269.9523 2,362.6034
2027-04-14 2,301.3190 2,255.2926 2,347.3454
2027-04-15 2,286.4568 2,240.7276 2,332.1859
2027-04-16 2,291.8380 2,246.0012 2,337.6748
2027-04-17 2,277.0370 2,231.4962 2,322.5777
2027-04-18 2,263.0607 2,217.7995 2,308.3219
2027-04-19 2,275.7507 2,230.2357 2,321.2658
2027-04-20 2,273.4030 2,227.9349 2,318.8710
2027-04-21 2,258.7210 2,213.5466 2,303.8954
2027-04-22 2,244.1339 2,199.2512 2,289.0165
2027-04-23 2,258.8907 2,213.7129 2,304.0685
2027-04-24 2,255.3478 2,210.2409 2,300.4548
2027-04-25 2,270.1784 2,224.7748 2,315.5820
2027-04-26 2,283.2415 2,237.5766 2,328.9063
2027-04-27 2,298.2555 2,252.2904 2,344.2206
2027-04-28 2,283.4130 2,237.7447 2,329.0813
2027-04-29 2,274.2574 2,228.7723 2,319.7426
2027-04-30 2,259.5700 2,214.3786 2,304.7614
2027 May
2027-05-01 2,249.7505 2,204.7555 2,294.7455
2027-05-02 2,264.5443 2,219.2534 2,309.8351
2027-05-03 2,249.9195 2,204.9211 2,294.9179
2027-05-04 2,235.3892 2,190.6814 2,280.0970
2027-05-05 2,220.9527 2,176.5337 2,265.3718
2027-05-06 2,213.5525 2,169.2814 2,257.8235
2027-05-07 2,228.1082 2,183.5461 2,272.6704
2027-05-08 2,242.7597 2,197.9045 2,287.6149
2027-05-09 2,234.9331 2,190.2345 2,279.6318
2027-05-10 2,246.3414 2,201.4145 2,291.2682
2027-05-11 2,261.1127 2,215.8904 2,306.3349
2027-05-12 2,275.9812 2,230.4615 2,321.5008
2027-05-13 2,261.2826 2,216.0569 2,306.5082
2027-05-14 2,250.0772 2,205.0757 2,295.0788
2027-05-15 2,235.5459 2,190.8350 2,280.2568
2027-05-16 2,221.1084 2,176.6863 2,265.5306
2027-05-17 2,235.7139 2,190.9996 2,280.4281
2027-05-18 2,221.2753 2,176.8498 2,265.7008
2027-05-19 2,206.9300 2,162.7914 2,251.0686
2027-05-20 2,206.1100 2,161.9878 2,250.2322
2027-05-21 2,200.7569 2,156.7418 2,244.7720
2027-05-22 2,215.2285 2,170.9239 2,259.5331
2027-05-23 2,229.7952 2,185.1993 2,274.3911
2027-05-24 2,224.9468 2,180.4478 2,269.4457
2027-05-25 2,210.5777 2,166.3662 2,254.7893
2027-05-26 2,206.0094 2,161.8892 2,250.1296
2027-05-27 2,220.5155 2,176.1052 2,264.9258
2027-05-28 2,206.1751 2,162.0516 2,250.2986
2027-05-29 2,220.6823 2,176.2687 2,265.0960
2027-05-30 2,207.1421 2,162.9993 2,251.2850
2027-05-31 2,192.8881 2,149.0303 2,236.7458
2027 June
2027-06-01 2,179.9653 2,136.3660 2,223.5646
2027-06-02 2,187.2070 2,143.4629 2,230.9511
2027-06-03 2,173.0817 2,129.6201 2,216.5433
2027-06-04 2,167.1806 2,123.8370 2,210.5242
2027-06-05 2,181.4314 2,137.8027 2,225.0600
2027-06-06 2,174.1882 2,130.7044 2,217.6719
2027-06-07 2,160.1469 2,116.9440 2,203.3499
2027-06-08 2,174.3515 2,130.8645 2,217.8385
2027-06-09 2,160.3092 2,117.1030 2,203.5154
2027-06-10 2,168.6534 2,125.2803 2,212.0264
2027-06-11 2,179.3488 2,135.7618 2,222.9358
2027-06-12 2,173.3147 2,129.8484 2,216.7810
2027-06-13 2,181.7485 2,138.1135 2,225.3835
2027-06-14 2,196.0951 2,152.1732 2,240.0170
2027-06-15 2,199.6869 2,155.6932 2,243.6807
2027-06-16 2,185.4811 2,141.7714 2,229.1907
2027-06-17 2,192.5662 2,148.7148 2,236.4175
2027-06-18 2,202.5454 2,158.4945 2,246.5963
2027-06-19 2,216.7312 2,172.3965 2,261.0658
2027-06-20 2,202.4152 2,158.3669 2,246.4635
2027-06-21 2,199.1551 2,155.1720 2,243.1382
2027-06-22 2,191.5043 2,147.6743 2,235.3344
2027-06-23 2,187.7244 2,143.9699 2,231.4788
2027-06-24 2,175.4512 2,131.9422 2,218.9603
2027-06-25 2,167.4432 2,124.0944 2,210.7921
2027-06-26 2,181.6958 2,138.0619 2,225.3297
2027-06-27 2,167.6061 2,124.2540 2,210.9582
2027-06-28 2,181.8597 2,138.2225 2,225.4969
2027-06-29 2,174.6341 2,131.1414 2,218.1268
2027-06-30 2,160.5900 2,117.3782 2,203.8018
2027 July
2027-07-01 2,146.6366 2,103.7039 2,189.5693
2027-07-02 2,160.7523 2,117.5373 2,203.9674
2027-07-03 2,174.9608 2,131.4616 2,218.4601
2027-07-04 2,175.5789 2,132.0673 2,219.0905
2027-07-05 2,180.9446 2,137.3257 2,224.5635
2027-07-06 2,193.9809 2,150.1013 2,237.8606
2027-07-07 2,183.5186 2,139.8482 2,227.1890
2027-07-08 2,169.4171 2,126.0288 2,212.8055
2027-07-09 2,176.7304 2,133.1958 2,220.2650
2027-07-10 2,184.5863 2,140.8946 2,228.2780
2027-07-11 2,182.3999 2,138.7519 2,226.0479
2027-07-12 2,173.6823 2,130.2086 2,217.1559
2027-07-13 2,173.6188 2,130.1464 2,217.0911
2027-07-14 2,168.7225 2,125.3480 2,212.0969
2027-07-15 2,182.9834 2,139.3237 2,226.6431
2027-07-16 2,197.3381 2,153.3914 2,241.2849
2027-07-17 2,183.1474 2,139.4845 2,226.8104
2027-07-18 2,191.3506 2,147.5236 2,235.1777
2027-07-19 2,179.2355 2,135.6508 2,222.8202
2027-07-20 2,174.7216 2,131.2272 2,218.2160
2027-07-21 2,189.0220 2,145.2415 2,232.8024
2027-07-22 2,195.6528 2,151.7397 2,239.5658
2027-07-23 2,189.4706 2,145.6811 2,233.2600
2027-07-24 2,175.3306 2,131.8240 2,218.8373
2027-07-25 2,189.6350 2,145.8423 2,233.4277
2027-07-26 2,204.0335 2,159.9528 2,248.1142
2027-07-27 2,189.7995 2,146.0035 2,233.5955
2027-07-28 2,190.6242 2,146.8117 2,234.4367
2027-07-29 2,179.2433 2,135.6585 2,222.8282
2027-07-30 2,188.1155 2,144.3532 2,231.8778
2027-07-31 2,202.5039 2,158.4538 2,246.5540
2027 August
2027-08-01 2,188.2798 2,144.5142 2,232.0454
2027-08-02 2,190.2024 2,146.3984 2,234.0065
2027-08-03 2,198.8497 2,154.8727 2,242.8267
2027-08-04 2,213.3088 2,169.0426 2,257.5750
2027-08-05 2,227.8629 2,183.3057 2,272.4202
2027-08-06 2,213.4751 2,169.2056 2,257.7446
2027-08-07 2,217.4552 2,173.1061 2,261.8043
2027-08-08 2,221.1918 2,176.7679 2,265.6156
2027-08-09 2,206.8470 2,162.7101 2,250.9839
2027-08-10 2,221.3586 2,176.9315 2,265.7858
2027-08-11 2,207.0128 2,162.8725 2,251.1530
2027-08-12 2,214.7335 2,170.4388 2,259.0281
2027-08-13 2,229.2970 2,184.7110 2,273.8829
2027-08-14 2,215.0426 2,170.7417 2,259.3434
2027-08-15 2,229.6081 2,185.0159 2,274.2002
2027-08-16 2,215.2090 2,170.9048 2,259.5131
2027-08-17 2,214.7094 2,170.4152 2,259.0036
2027-08-18 2,213.6749 2,169.4014 2,257.9484
2027-08-19 2,199.3787 2,155.3911 2,243.3663
2027-08-20 2,213.8412 2,169.5644 2,258.1180
2027-08-21 2,199.5439 2,155.5530 2,243.5348
2027-08-22 2,214.0075 2,169.7274 2,258.2877
2027-08-23 2,203.1871 2,159.1233 2,247.2508
2027-08-24 2,203.1791 2,159.1155 2,247.2427
2027-08-25 2,217.6666 2,173.3133 2,262.0199
2027-08-26 2,203.3446 2,159.2777 2,247.4115
2027-08-27 2,217.8332 2,173.4765 2,262.1898
2027-08-28 2,214.7371 2,170.4424 2,259.0319
2027-08-29 2,229.3006 2,184.7146 2,273.8867
2027-08-30 2,243.9599 2,199.0807 2,288.8391
2027-08-31 2,229.4681 2,184.8788 2,274.0575
2027 September
2027-09-01 2,243.9950 2,199.1151 2,288.8749
2027-09-02 2,229.5030 2,184.9129 2,274.0931
2027-09-03 2,244.1636 2,199.2803 2,289.0469
2027-09-04 2,258.9206 2,213.7422 2,304.0990
2027-09-05 2,244.3322 2,199.4456 2,289.2188
2027-09-06 2,238.3016 2,193.5356 2,283.0676
2027-09-07 2,234.1803 2,189.4967 2,278.8639
2027-09-08 2,248.8717 2,203.8942 2,293.8491
2027-09-09 2,263.6597 2,218.3865 2,308.9329
2027-09-10 2,249.0406 2,204.0598 2,294.0214
2027-09-11 2,250.8924 2,205.8746 2,295.9103
2027-09-12 2,263.4950 2,218.2251 2,308.7649
2027-09-13 2,253.8176 2,208.7413 2,298.8940
2027-09-14 2,268.6381 2,223.2654 2,314.0109
2027-09-15 2,260.4506 2,215.2416 2,305.6596
2027-09-16 2,275.3147 2,229.8084 2,320.8210
2027-09-17 2,269.4706 2,224.0812 2,314.8600
2027-09-18 2,267.5696 2,222.2182 2,312.9210
2027-09-19 2,282.4805 2,236.8309 2,328.1301
2027-09-20 2,267.7399 2,222.3851 2,313.0947
2027-09-21 2,282.6520 2,236.9990 2,328.3050
2027-09-22 2,273.7107 2,228.2365 2,319.1849
2027-09-23 2,288.6620 2,242.8888 2,334.4352
2027-09-24 2,303.7116 2,257.6374 2,349.7859
2027-09-25 2,288.8339 2,243.0573 2,334.6106
2027-09-26 2,274.0523 2,228.5713 2,319.5334
2027-09-27 2,281.6466 2,236.0137 2,327.2795
2027-09-28 2,285.0688 2,239.3674 2,330.7701
2027-09-29 2,300.0948 2,254.0929 2,346.0967
2027-09-30 2,285.2404 2,239.5356 2,330.9452
2027 October
2027-10-01 2,270.4820 2,225.0724 2,315.8916
2027-10-02 2,265.3780 2,220.0704 2,310.6856
2027-10-03 2,278.7266 2,233.1521 2,324.3011
2027-10-04 2,293.7109 2,247.8367 2,339.5851
2027-10-05 2,278.8978 2,233.3198 2,324.4757
2027-10-06 2,264.1803 2,218.8967 2,309.4639
2027-10-07 2,262.6665 2,217.4131 2,307.9198
2027-10-08 2,248.0538 2,203.0928 2,293.0149
2027-10-09 2,262.8364 2,217.5797 2,308.0932
2027-10-10 2,248.2227 2,203.2583 2,293.1872
2027-10-11 2,259.6206 2,214.4282 2,304.8130
2027-10-12 2,274.4792 2,228.9897 2,319.9688
2027-10-13 2,289.4356 2,243.6469 2,335.2243
2027-10-14 2,304.4903 2,258.4005 2,350.5801
2027-10-15 2,289.7358 2,243.9411 2,335.5305
2027-10-16 2,274.9483 2,229.4494 2,320.4473
2027-10-17 2,265.3297 2,220.0231 2,310.6362
2027-10-18 2,250.6998 2,205.6858 2,295.7138
2027-10-19 2,263.0372 2,217.7765 2,308.2980
2027-10-20 2,248.4222 2,203.4538 2,293.3907
2027-10-21 2,233.9016 2,189.2235 2,278.5796
2027-10-22 2,237.6745 2,192.9210 2,282.4280
2027-10-23 2,242.4202 2,197.5718 2,287.2687
2027-10-24 2,257.1658 2,212.0225 2,302.3091
2027-10-25 2,242.5887 2,197.7369 2,287.4405
2027-10-26 2,234.3832 2,189.6955 2,279.0708
2027-10-27 2,239.2456 2,194.4607 2,284.0305
2027-10-28 2,242.2204 2,197.3760 2,287.0648
2027-10-29 2,256.9647 2,211.8254 2,302.1040
2027-10-30 2,242.3889 2,197.5411 2,287.2367
2027-10-31 2,257.1342 2,211.9915 2,302.2769
2027 November
2027-11-01 2,242.5573 2,197.7062 2,287.4085
2027-11-02 2,246.9664 2,202.0270 2,291.9057
2027-11-03 2,261.7418 2,216.5070 2,306.9767