> Page 5: BHD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,282.6011 2,236.9491 2,328.2531
2030-01-02 2,281.7904 2,236.1546 2,327.4262
2030-01-03 2,296.7949 2,250.8590 2,342.7308
2030-01-04 2,281.9618 2,236.3226 2,327.6011
2030-01-05 2,286.6782 2,240.9447 2,332.4118
2030-01-06 2,301.7148 2,255.6805 2,347.7491
2030-01-07 2,290.0558 2,244.2547 2,335.8569
2030-01-08 2,305.1146 2,259.0123 2,351.2169
2030-01-09 2,320.2724 2,273.8670 2,366.6779
2030-01-10 2,305.2878 2,259.1820 2,351.3935
2030-01-11 2,310.7973 2,264.5813 2,357.0132
2030-01-12 2,311.0980 2,264.8761 2,357.3200
2030-01-13 2,326.2952 2,279.7693 2,372.8211
2030-01-14 2,312.4250 2,266.1765 2,358.6735
2030-01-15 2,327.6309 2,281.0783 2,374.1835
2030-01-16 2,312.5988 2,266.3468 2,358.8507
2030-01-17 2,307.4297 2,261.2811 2,353.5783
2030-01-18 2,322.6027 2,276.1507 2,369.0548
2030-01-19 2,313.0866 2,266.8249 2,359.3483
2030-01-20 2,328.2968 2,281.7309 2,374.8628
2030-01-21 2,323.1377 2,276.6749 2,369.6005
2030-01-22 2,310.0241 2,263.8237 2,356.2246
2030-01-23 2,320.0149 2,273.6146 2,366.4152
2030-01-24 2,306.6557 2,260.5226 2,352.7888
2030-01-25 2,298.7058 2,252.7317 2,344.6800
2030-01-26 2,283.8605 2,238.1833 2,329.5377
2030-01-27 2,293.6192 2,247.7468 2,339.4916
2030-01-28 2,278.8067 2,233.2305 2,324.3828
2030-01-29 2,275.9238 2,230.4053 2,321.4423
2030-01-30 2,261.2256 2,216.0011 2,306.4501
2030-01-31 2,260.5423 2,215.3314 2,305.7531
2030 February
2030-02-01 2,265.5120 2,220.2018 2,310.8223
2030-02-02 2,250.8810 2,205.8634 2,295.8986
2030-02-03 2,259.5423 2,214.3514 2,304.7331
2030-02-04 2,268.9524 2,223.5734 2,314.3315
2030-02-05 2,254.2992 2,209.2132 2,299.3852
2030-02-06 2,252.9159 2,207.8576 2,297.9742
2030-02-07 2,238.3663 2,193.5990 2,283.1336
2030-02-08 2,253.0852 2,208.0235 2,298.1469
2030-02-09 2,238.5344 2,193.7637 2,283.3051
2030-02-10 2,244.6873 2,199.7935 2,289.5810
2030-02-11 2,235.5524 2,190.8414 2,280.2635
2030-02-12 2,248.8551 2,203.8780 2,293.8322
2030-02-13 2,263.6430 2,218.3701 2,308.9159
2030-02-14 2,278.5281 2,232.9576 2,324.0987
2030-02-15 2,293.5111 2,247.6409 2,339.3813
2030-02-16 2,278.6993 2,233.1253 2,324.2733
2030-02-17 2,293.6834 2,247.8097 2,339.5571
2030-02-18 2,308.7661 2,262.5907 2,354.9414
2030-02-19 2,293.8557 2,247.9786 2,339.7328
2030-02-20 2,279.0417 2,233.4608 2,324.6225
2030-02-21 2,294.0280 2,248.1475 2,339.9086
2030-02-22 2,309.1130 2,262.9307 2,355.2952
2030-02-23 2,324.2971 2,277.8111 2,370.7830
2030-02-24 2,331.4503 2,284.8213 2,378.0793
2030-02-25 2,316.3935 2,270.0656 2,362.7214
2030-02-26 2,331.6255 2,284.9930 2,378.2580
2030-02-27 2,316.5675 2,270.2362 2,362.8989
2030-02-28 2,331.8006 2,285.1646 2,378.4367
2030 March
2030-03-01 2,323.1315 2,276.6688 2,369.5941
2030-03-02 2,338.4077 2,291.6396 2,385.1759
2030-03-03 2,353.7845 2,306.7088 2,400.8602
2030-03-04 2,338.5834 2,291.8117 2,385.3551
2030-03-05 2,353.9613 2,306.8821 2,401.0405
2030-03-06 2,369.4403 2,322.0515 2,416.8291
2030-03-07 2,385.0211 2,337.3207 2,432.7216
2030-03-08 2,369.6183 2,322.2260 2,417.0107
2030-03-09 2,361.8219 2,314.5854 2,409.0583
2030-03-10 2,377.3526 2,329.8055 2,424.8996
2030-03-11 2,379.7837 2,332.1880 2,427.3794
2030-03-12 2,380.0000 2,332.4000 2,427.6000
2030-03-13 2,364.6296 2,317.3370 2,411.9222
2030-03-14 2,367.9406 2,320.5818 2,415.2994
2030-03-15 2,383.5115 2,335.8413 2,431.1818
2030-03-16 2,368.1185 2,320.7561 2,415.4809
2030-03-17 2,352.8248 2,305.7683 2,399.8813
2030-03-18 2,337.6300 2,290.8774 2,384.3826
2030-03-19 2,334.2210 2,287.5365 2,380.9054
2030-03-20 2,319.1462 2,272.7633 2,365.5292
2030-03-21 2,304.1689 2,258.0855 2,350.2522
2030-03-22 2,319.3204 2,272.9340 2,365.7069
2030-03-23 2,324.2244 2,277.7399 2,370.7088
2030-03-24 2,309.2142 2,263.0299 2,355.3985
2030-03-25 2,324.3990 2,277.9110 2,370.8869
2030-03-26 2,309.3877 2,263.1999 2,355.5754
2030-03-27 2,304.1562 2,258.0730 2,350.2393
2030-03-28 2,289.2756 2,243.4901 2,335.0611
2030-03-29 2,282.7877 2,237.1320 2,328.4435
2030-03-30 2,268.0452 2,222.6843 2,313.4061
2030-03-31 2,280.8626 2,235.2453 2,326.4798
2030 April
2030-04-01 2,282.1623 2,236.5191 2,327.8056
2030-04-02 2,297.1692 2,251.2258 2,343.1126
2030-04-03 2,312.2748 2,266.0293 2,358.5203
2030-04-04 2,327.4797 2,280.9301 2,374.0293
2030-04-05 2,312.4485 2,266.1995 2,358.6975
2030-04-06 2,297.5144 2,251.5641 2,343.4647
2030-04-07 2,310.2007 2,263.9967 2,356.4047
2030-04-08 2,295.2811 2,249.3755 2,341.1867
2030-04-09 2,282.3877 2,236.7399 2,328.0354
2030-04-10 2,267.6477 2,222.2947 2,313.0007
2030-04-11 2,282.5591 2,236.9080 2,328.2103
2030-04-12 2,297.5686 2,251.6173 2,343.5200
2030-04-13 2,298.6144 2,252.6422 2,344.5867
2030-04-14 2,283.7697 2,238.0943 2,329.4451
2030-04-15 2,291.2447 2,245.4198 2,337.0696
2030-04-16 2,306.3113 2,260.1851 2,352.4375
2030-04-17 2,291.4168 2,245.5885 2,337.2452
2030-04-18 2,286.5742 2,240.8427 2,332.3056
2030-04-19 2,301.6101 2,255.5779 2,347.6423
2030-04-20 2,286.7459 2,241.0110 2,332.4808
2030-04-21 2,301.7830 2,255.7473 2,347.8186
2030-04-22 2,309.7431 2,263.5482 2,355.9379
2030-04-23 2,317.8487 2,271.4917 2,364.2057
2030-04-24 2,316.0686 2,269.7472 2,362.3900
2030-04-25 2,315.6440 2,269.3311 2,361.9568
2030-04-26 2,330.8710 2,284.2536 2,377.4884
2030-04-27 2,340.2877 2,293.4819 2,387.0934
2030-04-28 2,355.6768 2,308.5633 2,402.7903
2030-04-29 2,371.1671 2,323.7438 2,418.5904
2030-04-30 2,386.7593 2,339.0241 2,434.4944
2030 May
2030-05-01 2,385.1989 2,337.4950 2,432.9029
2030-05-02 2,369.7950 2,322.3991 2,417.1909
2030-05-03 2,385.3781 2,337.6706 2,433.0857
2030-05-04 2,394.0196 2,346.1392 2,441.9000
2030-05-05 2,378.5587 2,330.9875 2,426.1298
2030-05-06 2,363.1976 2,315.9336 2,410.4615
2030-05-07 2,378.7373 2,331.1626 2,426.3121
2030-05-08 2,389.3061 2,341.5200 2,437.0922
2030-05-09 2,405.0175 2,356.9172 2,453.1179
2030-05-10 2,389.4856 2,341.6959 2,437.2753
2030-05-11 2,374.0539 2,326.5729 2,421.5350
2030-05-12 2,389.6651 2,341.8718 2,437.4584
2030-05-13 2,374.2323 2,326.7476 2,421.7169
2030-05-14 2,389.8446 2,342.0477 2,437.6415
2030-05-15 2,405.5596 2,357.4484 2,453.6708
2030-05-16 2,409.4004 2,361.2124 2,457.5884
2030-05-17 2,412.2953 2,364.0494 2,460.5412
2030-05-18 2,422.3523 2,373.9052 2,470.7993
2030-05-19 2,408.0010 2,359.8409 2,456.1610
2030-05-20 2,423.8353 2,375.3586 2,472.3120
2030-05-21 2,408.1819 2,360.0182 2,456.3455
2030-05-22 2,392.6295 2,344.7769 2,440.4821
2030-05-23 2,377.1775 2,329.6340 2,424.7211
2030-05-24 2,376.3209 2,328.7945 2,423.8474
2030-05-25 2,376.2933 2,328.7675 2,423.8192
2030-05-26 2,376.3836 2,328.8559 2,423.9112
2030-05-27 2,379.5972 2,332.0053 2,427.1891
2030-05-28 2,379.8781 2,332.2805 2,427.4757
2030-05-29 2,364.5085 2,317.2183 2,411.7987
2030-05-30 2,350.0736 2,303.0721 2,397.0751
2030-05-31 2,334.8965 2,288.1986 2,381.5944
2030 June
2030-06-01 2,334.8715 2,288.1741 2,381.5689
2030-06-02 2,319.7926 2,273.3967 2,366.1884
2030-06-03 2,315.4653 2,269.1560 2,361.7746
2030-06-04 2,310.8832 2,264.6655 2,357.1008
2030-06-05 2,299.7405 2,253.7457 2,345.7354
2030-06-06 2,314.8630 2,268.5658 2,361.1603
2030-06-07 2,330.0849 2,283.4832 2,376.6866
2030-06-08 2,345.4070 2,298.4988 2,392.3151
2030-06-09 2,342.3407 2,295.4939 2,389.1875
2030-06-10 2,327.2135 2,280.6692 2,373.7578
2030-06-11 2,312.1840 2,265.9403 2,358.4277
2030-06-12 2,297.2516 2,251.3066 2,343.1966
2030-06-13 2,312.3577 2,266.1106 2,358.6049
2030-06-14 2,297.4242 2,251.4757 2,343.3727
2030-06-15 2,282.5871 2,236.9353 2,328.2388
2030-06-16 2,267.8458 2,222.4889 2,313.2027
2030-06-17 2,253.1997 2,208.1357 2,298.2637
2030-06-18 2,262.8919 2,217.6340 2,308.1497
2030-06-19 2,277.7721 2,232.2166 2,323.3275
2030-06-20 2,263.0619 2,217.8006 2,308.3231
2030-06-21 2,248.4467 2,203.4778 2,293.4156
2030-06-22 2,240.9446 2,196.1257 2,285.7635
2030-06-23 2,226.4723 2,181.9428 2,271.0017
2030-06-24 2,241.1130 2,196.2907 2,285.9352
2030-06-25 2,226.6396 2,182.1068 2,271.1723
2030-06-26 2,241.2813 2,196.4557 2,286.1070
2030-06-27 2,256.0194 2,210.8990 2,301.1398
2030-06-28 2,270.8544 2,225.4373 2,316.2715
2030-06-29 2,279.5760 2,233.9845 2,325.1675
2030-06-30 2,272.1750 2,226.7315 2,317.6185
2030 July
2030-07-01 2,257.5010 2,212.3510 2,302.6510
2030-07-02 2,257.7922 2,212.6363 2,302.9480
2030-07-03 2,272.6388 2,227.1861 2,318.0916
2030-07-04 2,257.9618 2,212.8026 2,303.1210
2030-07-05 2,247.6303 2,202.6777 2,292.5829
2030-07-06 2,233.1148 2,188.4525 2,277.7771
2030-07-07 2,218.8844 2,174.5067 2,263.2621
2030-07-08 2,204.5545 2,160.4634 2,248.6456
2030-07-09 2,201.8271 2,157.7906 2,245.8637
2030-07-10 2,216.3058 2,171.9797 2,260.6319
2030-07-11 2,201.9925 2,157.9527 2,246.0324
2030-07-12 2,193.2388 2,149.3740 2,237.1036
2030-07-13 2,179.0745 2,135.4930 2,222.6560
2030-07-14 2,165.0018 2,121.7017 2,208.3018
2030-07-15 2,151.0199 2,107.9995 2,194.0403
2030-07-16 2,142.7057 2,099.8516 2,185.5598
2030-07-17 2,129.0041 2,086.4240 2,171.5842
2030-07-18 2,115.2547 2,072.9496 2,157.5598
2030-07-19 2,129.1640 2,086.5807 2,171.7473
2030-07-20 2,115.4136 2,073.1053 2,157.7218
2030-07-21 2,129.3240 2,086.7375 2,171.9104
2030-07-22 2,128.5126 2,085.9424 2,171.0829
2030-07-23 2,114.7664 2,072.4710 2,157.0617
2030-07-24 2,109.1798 2,066.9962 2,151.3634
2030-07-25 2,095.5585 2,053.6473 2,137.4696
2030-07-26 2,100.4656 2,058.4563 2,142.4749
2030-07-27 2,097.5003 2,055.5503 2,139.4503
2030-07-28 2,083.9543 2,042.2752 2,125.6334
2030-07-29 2,097.6578 2,055.7047 2,139.6110
2030-07-30 2,084.1109 2,042.4286 2,125.7931
2030-07-31 2,070.6514 2,029.2383 2,112.0644
2030 August
2030-08-01 2,057.2788 2,016.1332 2,098.4244
2030-08-02 2,059.9516 2,018.7525 2,101.1506
2030-08-03 2,073.4973 2,032.0273 2,114.9672
2030-08-04 2,060.1063 2,018.9042 2,101.3084
2030-08-05 2,073.6530 2,032.1800 2,115.1261
2030-08-06 2,072.0342 2,030.5936 2,113.4749
2030-08-07 2,059.2124 2,018.0281 2,100.3966
2030-08-08 2,052.0992 2,011.0572 2,093.1412
2030-08-09 2,038.8464 1,998.0695 2,079.6234
2030-08-10 2,051.3445 2,010.3177 2,092.3714
2030-08-11 2,050.4777 2,009.4682 2,091.4873
2030-08-12 2,037.2355 1,996.4907 2,077.9802
2030-08-13 2,050.6318 2,009.6191 2,091.6444
2030-08-14 2,063.3623 2,022.0950 2,104.6295
2030-08-15 2,058.8945 2,017.7167 2,100.0724
2030-08-16 2,067.5054 2,026.1553 2,108.8555
2030-08-17 2,081.1008 2,039.4788 2,122.7228
2030-08-18 2,094.7856 2,052.8898 2,136.6813
2030-08-19 2,081.2571 2,039.6320 2,122.8823
2030-08-20 2,067.8161 2,026.4598 2,109.1724
2030-08-21 2,072.6827 2,031.2291 2,114.1364
2030-08-22 2,059.2971 2,018.1111 2,100.4830
2030-08-23 2,046.6573 2,005.7241 2,087.5904
2030-08-24 2,058.1338 2,016.9711 2,099.2965
2030-08-25 2,056.0105 2,014.8903 2,097.1307
2030-08-26 2,042.7325 2,001.8779 2,083.5872
2030-08-27 2,029.5403 1,988.9495 2,070.1311
2030-08-28 2,042.8860 2,002.0283 2,083.7437
2030-08-29 2,039.6819 1,998.8883 2,080.4756
2030-08-30 2,053.0943 2,012.0324 2,094.1562
2030-08-31 2,064.9082 2,023.6101 2,106.2064
2030 September
2030-09-01 2,078.4865 2,036.9168 2,120.0563
2030-09-02 2,065.0634 2,023.7621 2,106.3646
2030-09-03 2,056.7833 2,015.6476 2,097.9190
2030-09-04 2,043.5003 2,002.6303 2,084.3703
2030-09-05 2,034.6198 1,993.9274 2,075.3122
2030-09-06 2,047.9989 2,007.0390 2,088.9589
2030-09-07 2,034.7727 1,994.0772 2,075.4681
2030-09-08 2,021.6318 1,981.1992 2,062.0644
2030-09-09 2,008.5758 1,968.4043 2,048.7473
2030-09-10 2,001.8832 1,961.8456 2,041.9209
2030-09-11 2,015.0471 1,974.7461 2,055.3480
2030-09-12 2,028.2975 1,987.7315 2,068.8634
2030-09-13 2,021.2194 1,980.7950 2,061.6437
2030-09-14 2,031.5367 1,990.9059 2,072.1674
2030-09-15 2,044.8955 2,003.9976 2,085.7934
2030-09-16 2,058.3422 2,017.1754 2,099.5090
2030-09-17 2,045.0491 2,004.1481 2,085.9501
2030-09-18 2,034.9153 1,994.2170 2,075.6136
2030-09-19 2,021.7735 1,981.3381 2,062.2090
2030-09-20 2,008.7166 1,968.5423 2,048.8910
2030-09-21 2,021.9254 1,981.4869 2,062.3639
2030-09-22 2,008.8675 1,968.6902 2,049.0449
2030-09-23 1,995.8940 1,955.9761 2,035.8119
2030-09-24 1,995.1524 1,955.2493 2,035.0554
2030-09-25 1,990.3112 1,950.5050 2,030.1174
2030-09-26 2,003.3989 1,963.3310 2,043.4669
2030-09-27 2,016.5728 1,976.2413 2,056.9042
2030-09-28 2,012.1879 1,971.9442 2,052.4317
2030-09-29 1,999.1929 1,959.2091 2,039.1768
2030-09-30 1,995.0614 1,955.1602 2,034.9626
2030 October
2030-10-01 2,008.1804 1,968.0168 2,048.3440
2030-10-02 1,995.2113 1,955.3071 2,035.1155
2030-10-03 2,008.3313 1,968.1646 2,048.4979
2030-10-04 1,996.0858 1,956.1641 2,036.0075
2030-10-05 1,983.1948 1,943.5309 2,022.8587
2030-10-06 1,971.5078 1,932.0776 2,010.9379
2030-10-07 1,978.0570 1,938.4958 2,017.6181
2030-10-08 1,965.2824 1,925.9768 2,004.5881
2030-10-09 1,959.9456 1,920.7467 1,999.1445
2030-10-10 1,972.8336 1,933.3770 2,012.2903
2030-10-11 1,966.2831 1,926.9574 2,005.6087
2030-10-12 1,953.5845 1,914.5128 1,992.6562
2030-10-13 1,966.4308 1,927.1022 2,005.7594
2030-10-14 1,953.7313 1,914.6567 1,992.8059
2030-10-15 1,961.2775 1,922.0520 2,000.5031
2030-10-16 1,970.9502 1,931.5312 2,010.3693
2030-10-17 1,965.4931 1,926.1833 2,004.8030
2030-10-18 1,973.1205 1,933.6580 2,012.5829
2030-10-19 1,986.0952 1,946.3733 2,025.8171
2030-10-20 1,989.3436 1,949.5567 2,029.1304
2030-10-21 1,976.4961 1,936.9662 2,016.0260
2030-10-22 1,982.9037 1,943.2456 2,022.5618
2030-10-23 1,991.9287 1,952.0901 2,031.7672
2030-10-24 2,004.7579 1,964.6628 2,044.8531
2030-10-25 1,991.8109 1,951.9747 2,031.6471
2030-10-26 1,988.8626 1,949.0853 2,028.6398
2030-10-27 1,981.9434 1,942.3045 2,021.5823
2030-10-28 1,978.5249 1,938.9544 2,018.0954
2030-10-29 1,967.4254 1,928.0769 2,006.7739
2030-10-30 1,960.1831 1,920.9795 1,999.3868
2030-10-31 1,973.0728 1,933.6113 2,012.5342
2030 November
2030-11-01 1,960.3304 1,921.1238 1,999.5370
2030-11-02 1,973.2210 1,933.7566 2,012.6854