> Page 3: BHD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,372.0150 2,324.5747 2,419.4553
2028-01-02 2,387.6128 2,339.8605 2,435.3650
2028-01-03 2,390.8441 2,343.0272 2,438.6610
2028-01-04 2,398.7868 2,350.8111 2,446.7626
2028-01-05 2,414.5606 2,366.2694 2,462.8518
2028-01-06 2,402.5808 2,354.5291 2,450.6324
2028-01-07 2,397.1904 2,349.2466 2,445.1342
2028-01-08 2,381.7090 2,334.0748 2,429.3432
2028-01-09 2,366.3276 2,319.0010 2,413.6542
2028-01-10 2,353.0886 2,306.0268 2,400.1503
2028-01-11 2,343.2960 2,296.4301 2,390.1619
2028-01-12 2,358.7049 2,311.5308 2,405.8790
2028-01-13 2,354.3314 2,307.2448 2,401.4181
2028-01-14 2,369.8129 2,322.4166 2,417.2092
2028-01-15 2,361.4806 2,314.2510 2,408.7102
2028-01-16 2,376.3751 2,328.8476 2,423.9026
2028-01-17 2,392.0015 2,344.1615 2,439.8416
2028-01-18 2,376.5536 2,329.0226 2,424.0847
2028-01-19 2,385.5710 2,337.8596 2,433.2824
2028-01-20 2,380.4588 2,332.8497 2,428.0680
2028-01-21 2,382.9704 2,335.3110 2,430.6298
2028-01-22 2,382.6063 2,334.9542 2,430.2584
2028-01-23 2,383.1276 2,335.4651 2,430.7902
2028-01-24 2,371.6369 2,324.2041 2,419.0696
2028-01-25 2,356.3205 2,309.1941 2,403.4469
2028-01-26 2,341.1030 2,294.2810 2,387.9251
2028-01-27 2,356.4975 2,309.3676 2,403.6275
2028-01-28 2,341.2789 2,294.4533 2,388.1045
2028-01-29 2,356.6745 2,309.5410 2,403.8080
2028-01-30 2,372.1714 2,324.7280 2,419.6148
2028-01-31 2,387.7702 2,340.0148 2,435.5256
2028 February
2028-02-01 2,403.4715 2,355.4021 2,451.5409
2028-02-02 2,387.9495 2,340.1905 2,435.7085
2028-02-03 2,403.6521 2,355.5790 2,451.7251
2028-02-04 2,399.7645 2,351.7692 2,447.7597
2028-02-05 2,384.2664 2,336.5811 2,431.9518
2028-02-06 2,399.9447 2,351.9458 2,447.9436
2028-02-07 2,384.4455 2,336.7566 2,432.1345
2028-02-08 2,387.2018 2,339.4577 2,434.9458
2028-02-09 2,384.5707 2,336.8793 2,432.2621
2028-02-10 2,374.6802 2,327.1866 2,422.1738
2028-02-11 2,390.2955 2,342.4896 2,438.1014
2028-02-12 2,374.8586 2,327.3614 2,422.3558
2028-02-13 2,390.4750 2,342.6655 2,438.2845
2028-02-14 2,378.0417 2,330.4808 2,425.6025
2028-02-15 2,364.3959 2,317.1080 2,411.6838
2028-02-16 2,353.3931 2,306.3253 2,400.4610
2028-02-17 2,338.1946 2,291.4307 2,384.9585
2028-02-18 2,353.5699 2,306.4985 2,400.6413
2028-02-19 2,350.2981 2,303.2921 2,397.3041
2028-02-20 2,335.1195 2,288.4172 2,381.8219
2028-02-21 2,350.4747 2,303.4652 2,397.4842
2028-02-22 2,335.2950 2,288.5891 2,382.0009
2028-02-23 2,320.2133 2,273.8090 2,366.6176
2028-02-24 2,305.2290 2,259.1245 2,351.3336
2028-02-25 2,290.3415 2,244.5347 2,336.1484
2028-02-26 2,305.4022 2,259.2942 2,351.5103
2028-02-27 2,290.5136 2,244.7033 2,336.3239
2028-02-28 2,292.8264 2,246.9699 2,338.6829
2028-02-29 2,307.9034 2,261.7454 2,354.0615
2028 March
2028-03-01 2,323.0796 2,276.6180 2,369.5412
2028-03-02 2,338.3555 2,291.5884 2,385.1227
2028-03-03 2,323.2541 2,276.7890 2,369.7192
2028-03-04 2,308.2502 2,262.0852 2,354.4152
2028-03-05 2,323.4286 2,276.9601 2,369.8972
2028-03-06 2,338.7069 2,291.9327 2,385.4810
2028-03-07 2,347.9523 2,300.9933 2,394.9114
2028-03-08 2,332.7889 2,286.1331 2,379.4447
2028-03-09 2,336.7604 2,290.0252 2,383.4957
2028-03-10 2,345.4876 2,298.5778 2,392.3973
2028-03-11 2,342.8508 2,295.9938 2,389.7078
2028-03-12 2,358.2567 2,311.0916 2,405.4219
2028-03-13 2,364.3200 2,317.0336 2,411.6064
2028-03-14 2,371.7765 2,324.3409 2,419.2120
2028-03-15 2,356.4592 2,309.3300 2,403.5884
2028-03-16 2,359.5283 2,312.3377 2,406.7188
2028-03-17 2,375.0439 2,327.5430 2,422.5448
2028-03-18 2,359.7055 2,312.5114 2,406.8996
2028-03-19 2,375.2223 2,327.7179 2,422.7267
2028-03-20 2,368.0578 2,320.6967 2,415.4190
2028-03-21 2,367.9872 2,320.6274 2,415.3469
2028-03-22 2,383.5584 2,335.8872 2,431.2296
2028-03-23 2,389.5389 2,341.7481 2,437.3296
2028-03-24 2,379.0461 2,331.4652 2,426.6270
2028-03-25 2,393.1217 2,345.2593 2,440.9841
2028-03-26 2,408.8582 2,360.6811 2,457.0354
2028-03-27 2,424.6982 2,376.2043 2,473.1922
2028-03-28 2,409.0392 2,360.8584 2,457.2200
2028-03-29 2,410.0447 2,361.8438 2,458.2456
2028-03-30 2,395.4430 2,347.5342 2,443.3519
2028-03-31 2,411.1948 2,362.9709 2,459.4187
2028 April
2028-04-01 2,395.6230 2,347.7105 2,443.5355
2028-04-02 2,383.9891 2,336.3093 2,431.6689
2028-04-03 2,368.5929 2,321.2211 2,415.9648
2028-04-04 2,371.8037 2,324.3676 2,419.2398
2028-04-05 2,387.4000 2,339.6520 2,435.1480
2028-04-06 2,371.9819 2,324.5422 2,419.4215
2028-04-07 2,373.1621 2,325.6989 2,420.6254
2028-04-08 2,388.7674 2,340.9921 2,436.5428
2028-04-09 2,404.4753 2,356.3858 2,452.5648
2028-04-10 2,420.2865 2,371.8808 2,468.6922
2028-04-11 2,404.6559 2,356.5628 2,452.7491
2028-04-12 2,411.2238 2,362.9994 2,459.4483
2028-04-13 2,413.8589 2,365.5817 2,462.1360
2028-04-14 2,412.2226 2,363.9782 2,460.4671
2028-04-15 2,428.0848 2,379.5231 2,476.6465
2028-04-16 2,415.2681 2,366.9628 2,463.5735
2028-04-17 2,413.2137 2,364.9494 2,461.4780
2028-04-18 2,397.6288 2,349.6762 2,445.5814
2028-04-19 2,411.1789 2,362.9553 2,459.4024
2028-04-20 2,427.0341 2,378.4935 2,475.5748
2028-04-21 2,411.3600 2,363.1328 2,459.5872
2028-04-22 2,407.0377 2,358.8970 2,455.1785
2028-04-23 2,406.3808 2,358.2532 2,454.5084
2028-04-24 2,390.8400 2,343.0232 2,438.6568
2028-04-25 2,384.7616 2,337.0663 2,432.4568
2028-04-26 2,386.0669 2,338.3455 2,433.7882
2028-04-27 2,381.0675 2,333.4461 2,428.6888
2028-04-28 2,386.5266 2,338.7961 2,434.2572
2028-04-29 2,381.5346 2,333.9040 2,429.1653
2028-04-30 2,397.1950 2,349.2511 2,445.1389
2028 May
2028-05-01 2,381.7136 2,334.0793 2,429.3478
2028-05-02 2,382.9138 2,335.2555 2,430.5721
2028-05-03 2,367.5246 2,320.1741 2,414.8751
2028-05-04 2,375.9621 2,328.4428 2,423.4813
2028-05-05 2,360.6178 2,313.4054 2,407.8301
2028-05-06 2,351.8734 2,304.8359 2,398.9109
2028-05-07 2,354.4676 2,307.3783 2,401.5570
2028-05-08 2,367.7666 2,320.4112 2,415.1219
2028-05-09 2,373.7170 2,326.2427 2,421.1914
2028-05-10 2,373.8212 2,326.3448 2,421.2977
2028-05-11 2,375.5491 2,328.0381 2,423.0601
2028-05-12 2,391.1701 2,343.3467 2,438.9935
2028-05-13 2,406.8938 2,358.7559 2,455.0317
2028-05-14 2,405.4983 2,357.3883 2,453.6083
2028-05-15 2,421.3162 2,372.8899 2,469.7425
2028-05-16 2,405.6790 2,357.5654 2,453.7926
2028-05-17 2,420.9051 2,372.4870 2,469.3232
2028-05-18 2,405.2706 2,357.1652 2,453.3760
2028-05-19 2,389.7370 2,341.9423 2,437.5317
2028-05-20 2,374.3037 2,326.8177 2,421.7898
2028-05-21 2,374.3037 2,326.8177 2,421.7898
2028-05-22 2,360.6422 2,313.4293 2,407.8550
2028-05-23 2,376.1651 2,328.6418 2,423.6884
2028-05-24 2,391.7901 2,343.9543 2,439.6259
2028-05-25 2,407.5179 2,359.3676 2,455.6683
2028-05-26 2,423.3491 2,374.8821 2,471.8161
2028-05-27 2,419.3915 2,371.0037 2,467.7793
2028-05-28 2,435.3008 2,386.5947 2,484.0068
2028-05-29 2,431.1081 2,382.4860 2,479.7303
2028-05-30 2,423.0257 2,374.5652 2,471.4862
2028-05-31 2,414.2196 2,365.9352 2,462.5040
2028 June
2028-06-01 2,425.8409 2,377.3241 2,474.3577
2028-06-02 2,419.9424 2,371.5436 2,468.3412
2028-06-03 2,435.8553 2,387.1382 2,484.5724
2028-06-04 2,431.0424 2,382.4215 2,479.6632
2028-06-05 2,435.8017 2,387.0856 2,484.5177
2028-06-06 2,451.3927 2,402.3648 2,500.4205
2028-06-07 2,437.4719 2,388.7225 2,486.2213
2028-06-08 2,426.7029 2,378.1689 2,475.2370
2028-06-09 2,442.6603 2,393.8071 2,491.5135
2028-06-10 2,426.8852 2,378.3475 2,475.4229
2028-06-11 2,442.8438 2,393.9869 2,491.7007
2028-06-12 2,458.9073 2,409.7291 2,508.0854
2028-06-13 2,443.0273 2,394.1667 2,491.8878
2028-06-14 2,433.9675 2,385.2882 2,482.6469
2028-06-15 2,449.9727 2,400.9732 2,498.9721
2028-06-16 2,464.0580 2,414.7768 2,513.3392
2028-06-17 2,475.9453 2,426.4264 2,525.4642
2028-06-18 2,459.9553 2,410.7562 2,509.1544
2028-06-19 2,456.2416 2,407.1167 2,505.3664
2028-06-20 2,440.3788 2,391.5712 2,489.1864
2028-06-21 2,424.6185 2,376.1261 2,473.1109
2028-06-22 2,440.5621 2,391.7509 2,489.3734
2028-06-23 2,445.3031 2,396.3971 2,494.2092
2028-06-24 2,430.9445 2,382.3256 2,479.5634
2028-06-25 2,415.2451 2,366.9402 2,463.5500
2028-06-26 2,399.6471 2,351.6542 2,447.6401
2028-06-27 2,399.6471 2,351.6542 2,447.6401
2028-06-28 2,411.9977 2,363.7577 2,460.2376
2028-06-29 2,411.4923 2,363.2625 2,459.7222
2028-06-30 2,398.8699 2,350.8925 2,446.8473
2028 July
2028-07-01 2,389.9544 2,342.1553 2,437.7535
2028-07-02 2,374.5197 2,327.0293 2,422.0101
2028-07-03 2,388.4348 2,340.6661 2,436.2035
2028-07-04 2,397.0002 2,349.0602 2,444.9402
2028-07-05 2,381.5200 2,333.8896 2,429.1504
2028-07-06 2,381.2205 2,333.5961 2,428.8449
2028-07-07 2,382.8228 2,335.1663 2,430.4792
2028-07-08 2,394.8029 2,346.9069 2,442.6990
2028-07-09 2,384.0618 2,336.3805 2,431.7430
2028-07-10 2,379.7423 2,332.1474 2,427.3371
2028-07-11 2,380.5317 2,332.9211 2,428.1424
2028-07-12 2,396.1855 2,348.2618 2,444.1092
2028-07-13 2,411.9421 2,363.7033 2,460.1810
2028-07-14 2,411.9421 2,363.7033 2,460.1810
2028-07-15 2,396.3655 2,348.4382 2,444.2928
2028-07-16 2,391.6162 2,343.7839 2,439.4485
2028-07-17 2,384.3073 2,336.6211 2,431.9934
2028-07-18 2,368.9091 2,321.5309 2,416.2872
2028-07-19 2,353.6103 2,306.5381 2,400.6825
2028-07-20 2,346.3664 2,299.4391 2,393.2938
2028-07-21 2,349.2384 2,302.2536 2,396.2231
2028-07-22 2,349.9746 2,302.9751 2,396.9740
2028-07-23 2,365.4274 2,318.1188 2,412.7359
2028-07-24 2,352.8774 2,305.8199 2,399.9350
2028-07-25 2,356.7217 2,309.5872 2,403.8561
2028-07-26 2,354.1776 2,307.0941 2,401.2612
2028-07-27 2,338.9740 2,292.1945 2,385.7535
2028-07-28 2,343.0819 2,296.2203 2,389.9436
2028-07-29 2,339.6309 2,292.8383 2,386.4236
2028-07-30 2,329.7963 2,283.2004 2,376.3922
2028-07-31 2,314.7501 2,268.4551 2,361.0451
2028 August
2028-08-01 2,314.0852 2,267.8035 2,360.3669
2028-08-02 2,329.3020 2,282.7160 2,375.8880
2028-08-03 2,333.9547 2,287.2756 2,380.6338
2028-08-04 2,346.9799 2,300.0403 2,393.9195
2028-08-05 2,336.5646 2,289.8333 2,383.2959
2028-08-06 2,332.9269 2,286.2684 2,379.5854
2028-08-07 2,317.8605 2,271.5033 2,364.2177
2028-08-08 2,326.5002 2,279.9702 2,373.0302
2028-08-09 2,341.7986 2,294.9627 2,388.6346
2028-08-10 2,342.5080 2,295.6579 2,389.3582
2028-08-11 2,354.6215 2,307.5291 2,401.7139
2028-08-12 2,354.5563 2,307.4652 2,401.6475
2028-08-13 2,360.1300 2,312.9274 2,407.3326
2028-08-14 2,375.6496 2,328.1366 2,423.1626
2028-08-15 2,391.2712 2,343.4458 2,439.0966
2028-08-16 2,375.8280 2,328.3115 2,423.3446
2028-08-17 2,391.4508 2,343.6218 2,439.2799
2028-08-18 2,376.0065 2,328.4864 2,423.5266
2028-08-19 2,360.6619 2,313.4487 2,407.8752
2028-08-20 2,376.1850 2,328.6613 2,423.7087
2028-08-21 2,391.8102 2,343.9740 2,439.6464
2028-08-22 2,376.3635 2,328.8362 2,423.8908
2028-08-23 2,388.5117 2,340.7414 2,436.2819
2028-08-24 2,373.0863 2,325.6246 2,420.5480
2028-08-25 2,388.6911 2,340.9173 2,436.4649
2028-08-26 2,373.2646 2,325.7993 2,420.7299
2028-08-27 2,369.5580 2,322.1669 2,416.9492
2028-08-28 2,376.8690 2,329.3316 2,424.4064
2028-08-29 2,361.5188 2,314.2885 2,408.7492
2028-08-30 2,346.2678 2,299.3425 2,393.1932
2028-08-31 2,333.8989 2,287.2209 2,380.5769
2028 September
2028-09-01 2,328.3098 2,281.7436 2,374.8759
2028-09-02 2,328.3098 2,281.7436 2,374.8759
2028-09-03 2,331.6134 2,284.9811 2,378.2457
2028-09-04 2,346.9455 2,300.0066 2,393.8844
2028-09-05 2,350.6516 2,303.6386 2,397.6646
2028-09-06 2,354.3517 2,307.2647 2,401.4387
2028-09-07 2,346.2926 2,299.3667 2,393.2185
2028-09-08 2,361.7212 2,314.4868 2,408.9556
2028-09-09 2,353.9815 2,306.9018 2,401.0611
2028-09-10 2,348.4039 2,301.4359 2,395.3720
2028-09-11 2,335.5483 2,288.8373 2,382.2592
2028-09-12 2,334.1307 2,287.4481 2,380.8133
2028-09-13 2,349.4793 2,302.4897 2,396.4689
2028-09-14 2,337.1962 2,290.4523 2,383.9401
2028-09-15 2,322.1022 2,275.6602 2,368.5443
2028-09-16 2,325.5100 2,278.9998 2,372.0202
2028-09-17 2,325.4978 2,278.9879 2,372.0078
2028-09-18 2,340.7897 2,293.9739 2,387.6055
2028-09-19 2,325.8518 2,279.3348 2,372.3689
2028-09-20 2,328.1412 2,281.5784 2,374.7040
2028-09-21 2,323.5809 2,277.1093 2,370.0525
2028-09-22 2,332.2448 2,285.5999 2,378.8897
2028-09-23 2,322.8540 2,276.3969 2,369.3111
2028-09-24 2,327.4501 2,280.9011 2,373.9991
2028-09-25 2,327.1159 2,280.5736 2,373.6582
2028-09-26 2,331.5579 2,284.9267 2,378.1891
2028-09-27 2,333.5284 2,286.8579 2,380.1990
2028-09-28 2,331.4792 2,284.8496 2,378.1088
2028-09-29 2,328.4936 2,281.9237 2,375.0634
2028-09-30 2,328.4936 2,281.9237 2,375.0634
2028 October
2028-10-01 2,335.8171 2,289.1008 2,382.5335
2028-10-02 2,327.2513 2,280.7063 2,373.7964
2028-10-03 2,321.6338 2,275.2011 2,368.0665
2028-10-04 2,323.0313 2,276.5707 2,369.4919
2028-10-05 2,321.6757 2,275.2422 2,368.1092
2028-10-06 2,336.9424 2,290.2036 2,383.6813
2028-10-07 2,336.9424 2,290.2036 2,383.6813
2028-10-08 2,321.8501 2,275.4131 2,368.2871
2028-10-09 2,329.6806 2,283.0870 2,376.2742
2028-10-10 2,332.2523 2,285.6073 2,378.8973
2028-10-11 2,327.0636 2,280.5223 2,373.6048
2028-10-12 2,312.0351 2,265.7943 2,358.2758
2028-10-13 2,310.2332 2,264.0285 2,356.4379
2028-10-14 2,310.2332 2,264.0285 2,356.4379
2028-10-15 2,325.4247 2,278.9162 2,371.9332
2028-10-16 2,324.5241 2,278.0336 2,371.0146
2028-10-17 2,334.6303 2,287.9377 2,381.3229
2028-10-18 2,319.5529 2,273.1619 2,365.9440
2028-10-19 2,309.5163 2,263.3259 2,355.7066
2028-10-20 2,300.0910 2,254.0892 2,346.0929
2028-10-21 2,308.5706 2,262.3992 2,354.7421
2028-10-22 2,323.7512 2,277.2762 2,370.2262
2028-10-23 2,315.8295 2,269.5129 2,362.1461
2028-10-24 2,331.0578 2,284.4366 2,377.6789
2028-10-25 2,325.3796 2,278.8720 2,371.8872
2028-10-26 2,318.6187 2,272.2463 2,364.9910
2028-10-27 2,320.0280 2,273.6274 2,366.4285
2028-10-28 2,320.0280 2,273.6274 2,366.4285
2028-10-29 2,309.9262 2,263.7276 2,356.1247
2028-10-30 2,325.1156 2,278.6133 2,371.6179
2028-10-31 2,310.0997 2,263.8977 2,356.3017
2028 November
2028-11-01 2,312.5682 2,266.3168 2,358.8196
2028-11-02 2,297.6333 2,251.6806 2,343.5860