> Page 6: BHD/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,005.7546 1,965.6395 2,045.8697
2031-01-02 2,002.9546 1,962.8955 2,043.0137
2031-01-03 2,016.1255 1,975.8030 2,056.4480
2031-01-04 2,029.3830 1,988.7953 2,069.9706
2031-01-05 2,016.2769 1,975.9514 2,056.6025
2031-01-06 2,029.4147 1,988.8264 2,070.0030
2031-01-07 2,016.3085 1,975.9823 2,056.6346
2031-01-08 2,029.5672 1,988.9758 2,070.1585
2031-01-09 2,042.9131 2,002.0548 2,083.7713
2031-01-10 2,029.7196 1,989.1252 2,070.3140
2031-01-11 2,024.2657 1,983.7804 2,064.7510
2031-01-12 2,020.5385 1,980.1277 2,060.9493
2031-01-13 2,033.8250 1,993.1485 2,074.5015
2031-01-14 2,047.1989 2,006.2549 2,088.1429
2031-01-15 2,033.9778 1,993.2983 2,074.6574
2031-01-16 2,035.6526 1,994.9395 2,076.3656
2031-01-17 2,047.0500 2,006.1090 2,087.9910
2031-01-18 2,038.2980 1,997.5321 2,079.0640
2031-01-19 2,051.7013 2,010.6673 2,092.7353
2031-01-20 2,044.2967 2,003.4108 2,085.1826
2031-01-21 2,057.7394 2,016.5847 2,098.8942
2031-01-22 2,052.4542 2,011.4051 2,093.5033
2031-01-23 2,050.7350 2,009.7203 2,091.7497
2031-01-24 2,064.2201 2,022.9357 2,105.5045
2031-01-25 2,050.8890 2,009.8713 2,091.9068
2031-01-26 2,064.3751 2,023.0876 2,105.6626
2031-01-27 2,056.2888 2,015.1631 2,097.4146
2031-01-28 2,069.8104 2,028.4142 2,111.2066
2031-01-29 2,083.4210 2,041.7525 2,125.0894
2031-01-30 2,069.9659 2,028.5666 2,111.3652
2031-01-31 2,056.5978 2,015.4658 2,097.7297
2031 February
2031-02-01 2,063.4659 2,022.1966 2,104.7352
2031-02-02 2,066.5608 2,025.2296 2,107.8920
2031-02-03 2,080.1499 2,038.5469 2,121.7529
2031-02-04 2,066.7160 2,025.3817 2,108.0504
2031-02-05 2,053.3689 2,012.3015 2,094.4363
2031-02-06 2,048.7529 2,007.7779 2,089.7280
2031-02-07 2,060.8251 2,019.6086 2,102.0416
2031-02-08 2,074.3765 2,032.8890 2,115.8641
2031-02-09 2,060.9799 2,019.7603 2,102.1995
2031-02-10 2,047.6698 2,006.7164 2,088.6232
2031-02-11 2,046.3007 2,005.3747 2,087.2267
2031-02-12 2,033.0854 1,992.4237 2,073.7471
2031-02-13 2,046.4544 2,005.5253 2,087.3835
2031-02-14 2,033.2381 1,992.5734 2,073.9029
2031-02-15 2,043.5461 2,002.6752 2,084.4170
2031-02-16 2,056.9839 2,015.8442 2,098.1236
2031-02-17 2,070.5101 2,029.0999 2,111.9203
2031-02-18 2,084.1252 2,042.4427 2,125.8077
2031-02-19 2,070.7815 2,029.3659 2,112.1972
2031-02-20 2,057.4081 2,016.2600 2,098.5563
2031-02-21 2,048.7092 2,007.7350 2,089.6834
2031-02-22 2,035.4784 1,994.7688 2,076.1879
2031-02-23 2,046.6360 2,005.7033 2,087.5687
2031-02-24 2,033.4185 1,992.7502 2,074.0869
2031-02-25 2,020.2864 1,979.8807 2,060.6922
2031-02-26 2,023.6986 1,983.2246 2,064.1726
2031-02-27 2,027.9905 1,987.4307 2,068.5503
2031-02-28 2,041.3260 2,000.4995 2,082.1526
2031 March
2031-03-01 2,028.1429 1,987.5800 2,068.7057
2031-03-02 2,020.7220 1,980.3075 2,061.1364
2031-03-03 2,025.1195 1,984.6171 2,065.6218
2031-03-04 2,027.8098 1,987.2536 2,068.3660
2031-03-05 2,041.1441 2,000.3213 2,081.9670
2031-03-06 2,027.9621 1,987.4029 2,068.5214
2031-03-07 2,041.2975 2,000.4715 2,082.1234
2031-03-08 2,028.1145 1,987.5522 2,068.6768
2031-03-09 2,032.1019 1,991.4599 2,072.7440
2031-03-10 2,045.4645 2,004.5552 2,086.3738
2031-03-11 2,050.5376 2,009.5268 2,091.5483
2031-03-12 2,037.5815 1,996.8299 2,078.3331
2031-03-13 2,032.4328 1,991.7841 2,073.0814
2031-03-14 2,019.3070 1,978.9209 2,059.6932
2031-03-15 2,032.5854 1,991.9337 2,073.2371
2031-03-16 2,032.1604 1,991.5172 2,072.8036
2031-03-17 2,019.0364 1,978.6557 2,059.4171
2031-03-18 2,032.3130 1,991.6668 2,072.9593
2031-03-19 2,045.6770 2,004.7634 2,086.5905
2031-03-20 2,057.5022 2,016.3522 2,098.6523
2031-03-21 2,071.0318 2,029.6112 2,112.4524
2031-03-22 2,057.6568 2,016.5036 2,098.8099
2031-03-23 2,053.0730 2,012.0116 2,094.1345
2031-03-24 2,055.3813 2,014.2737 2,096.4889
2031-03-25 2,068.8970 2,027.5190 2,110.2749
2031-03-26 2,068.8978 2,027.5199 2,110.2758
2031-03-27 2,055.5366 2,014.4259 2,096.6473
2031-03-28 2,051.0540 2,010.0329 2,092.0751
2031-03-29 2,062.4228 2,021.1743 2,103.6712
2031-03-30 2,075.9847 2,034.4650 2,117.5044
2031-03-31 2,079.6409 2,038.0481 2,121.2338
2031 April
2031-04-01 2,093.3161 2,051.4498 2,135.1824
2031-04-02 2,089.5722 2,047.7808 2,131.3637
2031-04-03 2,083.2628 2,041.5976 2,124.9281
2031-04-04 2,096.7228 2,054.7883 2,138.6572
2031-04-05 2,083.1818 2,041.5182 2,124.8455
2031-04-06 2,096.8803 2,054.9427 2,138.8179
2031-04-07 2,094.0328 2,052.1521 2,135.9134
2031-04-08 2,090.9374 2,049.1186 2,132.7561
2031-04-09 2,091.9392 2,050.1005 2,133.7780
2031-04-10 2,078.4292 2,036.8606 2,119.9978
2031-04-11 2,084.1650 2,042.4817 2,125.8483
2031-04-12 2,080.4103 2,038.8021 2,122.0186
2031-04-13 2,078.1220 2,036.5595 2,119.6844
2031-04-14 2,091.7871 2,049.9514 2,133.6229
2031-04-15 2,105.5422 2,063.4313 2,147.6530
2031-04-16 2,111.0447 2,068.8238 2,153.2656
2031-04-17 2,107.1420 2,064.9991 2,149.2848
2031-04-18 2,109.5169 2,067.3266 2,151.7073
2031-04-19 2,123.3885 2,080.9208 2,165.8563
2031-04-20 2,137.3514 2,094.6044 2,180.0984
2031-04-21 2,123.5481 2,081.0771 2,166.0190
2031-04-22 2,136.4729 2,093.7435 2,179.2024
2031-04-23 2,150.5218 2,107.5114 2,193.5322
2031-04-24 2,164.6631 2,121.3698 2,207.9563
2031-04-25 2,150.6834 2,107.6697 2,193.6970
2031-04-26 2,149.5311 2,106.5404 2,192.5217
2031-04-27 2,135.6491 2,092.9361 2,178.3621
2031-04-28 2,149.6925 2,106.6987 2,192.6864
2031-04-29 2,163.8283 2,120.5518 2,207.1049
2031-04-30 2,149.8540 2,106.8569 2,192.8511
2031 May
2031-05-01 2,144.2866 2,101.4009 2,187.1724
2031-05-02 2,158.3869 2,115.2191 2,201.5546
2031-05-03 2,172.5799 2,129.1283 2,216.0315
2031-05-04 2,186.8662 2,143.1288 2,230.6035
2031-05-05 2,177.1354 2,133.5927 2,220.6781
2031-05-06 2,164.0334 2,120.7527 2,207.3141
2031-05-07 2,159.1369 2,115.9542 2,202.3197
2031-05-08 2,145.1929 2,102.2890 2,188.0968
2031-05-09 2,159.2991 2,116.1131 2,202.4851
2031-05-10 2,162.2214 2,118.9770 2,205.4659
2031-05-11 2,169.4047 2,126.0166 2,212.7927
2031-05-12 2,183.6701 2,139.9967 2,227.3435
2031-05-13 2,172.8358 2,129.3791 2,216.2925
2031-05-14 2,167.9609 2,124.6017 2,211.3201
2031-05-15 2,153.9599 2,110.8807 2,197.0391
2031-05-16 2,140.0493 2,097.2483 2,182.8503
2031-05-17 2,128.0763 2,085.5147 2,170.6378
2031-05-18 2,119.2201 2,076.8357 2,161.6045
2031-05-19 2,133.1555 2,090.4924 2,175.8186
2031-05-20 2,129.2003 2,086.6163 2,171.7843
2031-05-21 2,143.2013 2,100.3373 2,186.0654
2031-05-22 2,135.6658 2,092.9525 2,178.3792
2031-05-23 2,149.1361 2,106.1533 2,192.1188
2031-05-24 2,163.2682 2,120.0028 2,206.5336
2031-05-25 2,149.2975 2,106.3116 2,192.2835
2031-05-26 2,157.4526 2,114.3035 2,200.6016
2031-05-27 2,152.8293 2,109.7727 2,195.8859
2031-05-28 2,155.1006 2,111.9986 2,198.2027
2031-05-29 2,154.7714 2,111.6759 2,197.8668
2031-05-30 2,155.2429 2,112.1380 2,198.3477
2031-05-31 2,144.8509 2,101.9539 2,187.7479
2031 June
2031-06-01 2,130.9991 2,088.3792 2,173.6191
2031-06-02 2,117.2368 2,074.8921 2,159.5816
2031-06-03 2,131.1592 2,088.5360 2,173.7824
2031-06-04 2,117.3959 2,075.0480 2,159.7438
2031-06-05 2,131.3193 2,088.6929 2,173.9457
2031-06-06 2,145.3343 2,102.4276 2,188.2410
2031-06-07 2,159.4415 2,116.2526 2,202.6303
2031-06-08 2,173.6414 2,130.1685 2,217.1142
2031-06-09 2,159.6037 2,116.4116 2,202.7958
2031-06-10 2,173.8047 2,130.3286 2,217.2807
2031-06-11 2,170.2888 2,126.8830 2,213.6946
2031-06-12 2,156.2728 2,113.1473 2,199.3982
2031-06-13 2,170.4518 2,127.0428 2,213.8609
2031-06-14 2,156.4348 2,113.3061 2,199.5634
2031-06-15 2,158.9274 2,115.7489 2,202.1060
2031-06-16 2,156.5480 2,113.4170 2,199.6789
2031-06-17 2,147.6032 2,104.6511 2,190.5553
2031-06-18 2,161.7253 2,118.4908 2,204.9598
2031-06-19 2,147.7645 2,104.8093 2,190.7198
2031-06-20 2,161.8877 2,118.6499 2,205.1254
2031-06-21 2,150.6432 2,107.6304 2,193.6561
2031-06-22 2,138.3023 2,095.5363 2,181.0684
2031-06-23 2,128.3517 2,085.7847 2,170.9187
2031-06-24 2,114.6065 2,072.3144 2,156.8986
2031-06-25 2,128.5116 2,085.9414 2,171.0818
2031-06-26 2,125.5526 2,083.0416 2,168.0637
2031-06-27 2,111.8255 2,069.5890 2,154.0620
2031-06-28 2,125.7123 2,083.1981 2,168.2266
2031-06-29 2,111.9842 2,069.7445 2,154.2238
2031-06-30 2,098.3447 2,056.3778 2,140.3116
2031 July
2031-07-01 2,084.7933 2,043.0974 2,126.4891
2031-07-02 2,071.3294 2,029.9028 2,112.7560
2031-07-03 2,084.9499 2,043.2509 2,126.6489
2031-07-04 2,071.4850 2,030.0553 2,112.9147
2031-07-05 2,073.5766 2,032.1051 2,115.0482
2031-07-06 2,087.2119 2,045.4677 2,128.9562
2031-07-07 2,100.9369 2,058.9181 2,142.9556
2031-07-08 2,114.7521 2,072.4570 2,157.0471
2031-07-09 2,101.0947 2,059.0728 2,143.1166
2031-07-10 2,087.5255 2,045.7750 2,129.2760
2031-07-11 2,101.2525 2,059.2275 2,143.2776
2031-07-12 2,115.0698 2,072.7684 2,157.3712
2031-07-13 2,123.4312 2,080.9625 2,165.8998
2031-07-14 2,109.7177 2,067.5234 2,151.9121
2031-07-15 2,113.3095 2,071.0433 2,155.5757
2031-07-16 2,121.2021 2,078.7780 2,163.6261
2031-07-17 2,118.8174 2,076.4411 2,161.1938
2031-07-18 2,132.7502 2,090.0952 2,175.4052
2031-07-19 2,138.2337 2,095.4690 2,180.9984
2031-07-20 2,144.9771 2,102.0776 2,187.8767
2031-07-21 2,131.1246 2,088.5021 2,173.7471
2031-07-22 2,133.9002 2,091.2222 2,176.5782
2031-07-23 2,147.9321 2,104.9735 2,190.8908
2031-07-24 2,134.0605 2,091.3793 2,176.7417
2031-07-25 2,148.0935 2,105.1316 2,191.0553
2031-07-26 2,141.6141 2,098.7818 2,184.4464
2031-07-27 2,141.5502 2,098.7192 2,184.3812
2031-07-28 2,155.6325 2,112.5198 2,198.7451
2031-07-29 2,161.0410 2,117.8202 2,204.2618
2031-07-30 2,151.5516 2,108.5206 2,194.5826
2031-07-31 2,164.2813 2,120.9956 2,207.5669
2031 August
2031-08-01 2,178.5130 2,134.9427 2,222.0833
2031-08-02 2,192.8383 2,148.9816 2,236.6951
2031-08-03 2,178.6767 2,135.1031 2,222.2502
2031-08-04 2,179.5860 2,135.9943 2,223.1777
2031-08-05 2,166.3806 2,123.0530 2,209.7082
2031-08-06 2,180.6262 2,137.0136 2,224.2387
2031-08-07 2,166.5434 2,123.2125 2,209.8742
2031-08-08 2,156.0219 2,112.9015 2,199.1424
2031-08-09 2,142.0980 2,099.2561 2,184.9400
2031-08-10 2,145.0018 2,102.1017 2,187.9018
2031-08-11 2,159.1067 2,115.9246 2,202.2889
2031-08-12 2,145.1629 2,102.2596 2,188.0662
2031-08-13 2,146.2303 2,103.3057 2,189.1549
2031-08-14 2,160.3434 2,117.1365 2,203.5502
2031-08-15 2,174.5492 2,131.0582 2,218.0402
2031-08-16 2,188.8484 2,145.0715 2,232.6254
2031-08-17 2,174.7126 2,131.2183 2,218.2068
2031-08-18 2,180.6524 2,137.0393 2,224.2654
2031-08-19 2,183.0354 2,139.3747 2,226.6961
2031-08-20 2,181.5557 2,137.9246 2,225.1868
2031-08-21 2,195.9010 2,151.9830 2,239.8190
2031-08-22 2,184.3099 2,140.6237 2,227.9961
2031-08-23 2,182.4520 2,138.8029 2,226.1010
2031-08-24 2,168.3574 2,124.9902 2,211.7245
2031-08-25 2,180.6117 2,136.9995 2,224.2240
2031-08-26 2,194.9508 2,151.0518 2,238.8499
2031-08-27 2,180.7755 2,137.1600 2,224.3910
2031-08-28 2,176.8666 2,133.3292 2,220.4039
2031-08-29 2,176.2724 2,132.7470 2,219.7979
2031-08-30 2,162.2178 2,118.9734 2,205.4621
2031-08-31 2,156.7206 2,113.5861 2,199.8550
2031 September
2031-09-01 2,157.9010 2,114.7430 2,201.0590
2031-09-02 2,153.3797 2,110.3121 2,196.4473
2031-09-03 2,158.3168 2,115.1505 2,201.4832
2031-09-04 2,153.8022 2,110.7262 2,196.8783
2031-09-05 2,167.9650 2,124.6057 2,211.3243
2031-09-06 2,153.9640 2,110.8847 2,197.0433
2031-09-07 2,155.0495 2,111.9485 2,198.1505
2031-09-08 2,141.1319 2,098.3092 2,183.9545
2031-09-09 2,148.7625 2,105.7873 2,191.7378
2031-09-10 2,134.8855 2,092.1878 2,177.5832
2031-09-11 2,126.9773 2,084.4377 2,169.5168
2031-09-12 2,129.3234 2,086.7370 2,171.9099
2031-09-13 2,141.3507 2,098.5237 2,184.1777
2031-09-14 2,146.7321 2,103.7975 2,189.6668
2031-09-15 2,146.8264 2,103.8899 2,189.7629
2031-09-16 2,148.3890 2,105.4213 2,191.3568
2031-09-17 2,162.5163 2,119.2659 2,205.7666
2031-09-18 2,176.7364 2,133.2017 2,220.2711
2031-09-19 2,175.4743 2,131.9649 2,218.9838
2031-09-20 2,189.7797 2,145.9841 2,233.5753
2031-09-21 2,175.6378 2,132.1250 2,219.1505
2031-09-22 2,189.4079 2,145.6198 2,233.1961
2031-09-23 2,175.2684 2,131.7630 2,218.7738
2031-09-24 2,161.2202 2,117.9958 2,204.4446
2031-09-25 2,147.2628 2,104.3175 2,190.2080
2031-09-26 2,147.2628 2,104.3175 2,190.2080
2031-09-27 2,134.9075 2,092.2094 2,177.6057
2031-09-28 2,148.9461 2,105.9672 2,191.9250
2031-09-29 2,163.0770 2,119.8155 2,206.3386
2031-09-30 2,177.3008 2,133.7548 2,220.8469
2031 October
2031-10-01 2,191.6182 2,147.7858 2,235.4506
2031-10-02 2,188.0390 2,144.2782 2,231.7998
2031-10-03 2,202.4270 2,158.3784 2,246.4755
2031-10-04 2,198.6353 2,154.6625 2,242.6080
2031-10-05 2,191.3257 2,147.4992 2,235.1522
2031-10-06 2,183.3617 2,139.6944 2,227.0289
2031-10-07 2,193.8717 2,149.9943 2,237.7492
2031-10-08 2,188.5372 2,144.7665 2,232.3080
2031-10-09 2,202.9285 2,158.8699 2,246.9871
2031-10-10 2,198.5758 2,154.6043 2,242.5473
2031-10-11 2,202.8800 2,158.8224 2,246.9376
2031-10-12 2,216.9801 2,172.6405 2,261.3197
2031-10-13 2,204.3905 2,160.3027 2,248.4783
2031-10-14 2,194.6513 2,150.7583 2,238.5443
2031-10-15 2,209.0827 2,164.9011 2,253.2644
2031-10-16 2,194.8162 2,150.9198 2,238.7125
2031-10-17 2,209.2487 2,165.0637 2,253.4337
2031-10-18 2,223.7761 2,179.3006 2,268.2516
2031-10-19 2,209.4147 2,165.2264 2,253.6030
2031-10-20 2,201.2212 2,157.1968 2,245.2457
2031-10-21 2,215.6959 2,171.3820 2,260.0098
2031-10-22 2,228.4343 2,183.8656 2,273.0030
2031-10-23 2,239.1849 2,194.4012 2,283.9686
2031-10-24 2,224.7240 2,180.2295 2,269.2184
2031-10-25 2,221.3653 2,176.9380 2,265.7926
2031-10-26 2,207.0194 2,162.8790 2,251.1598
2031-10-27 2,192.7662 2,148.9109 2,236.6215
2031-10-28 2,207.1852 2,163.0415 2,251.3289
2031-10-29 2,211.4729 2,167.2434 2,255.7023
2031-10-30 2,198.4873 2,154.5176 2,242.4570
2031-10-31 2,184.2892 2,140.6034 2,227.9749
2031 November
2031-11-01 2,170.1827 2,126.7790 2,213.5864
2031-11-02 2,170.1827 2,126.7790 2,213.5864