> Page 3: BHD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 51,405.1494 50,377.0464 52,433.2524
2028-01-02 51,676.6804 50,643.1468 52,710.2140
2028-01-03 51,407.4559 50,379.3068 52,435.6050
2028-01-04 51,366.7683 50,339.4329 52,394.1036
2028-01-05 51,099.1584 50,077.1752 52,121.1415
2028-01-06 50,931.4414 49,912.8125 51,950.0702
2028-01-07 51,200.4702 50,176.4608 52,224.4796
2028-01-08 50,933.7266 49,915.0521 51,952.4012
2028-01-09 51,016.2203 49,995.8959 52,036.5447
2028-01-10 51,111.9305 50,089.6919 52,134.1691
2028-01-11 51,302.0226 50,275.9822 52,328.0631
2028-01-12 51,573.0089 50,541.5487 52,604.4691
2028-01-13 51,304.3245 50,278.2381 52,330.4110
2028-01-14 51,221.2100 50,196.7858 52,245.6342
2028-01-15 51,118.2755 50,095.9100 52,140.6411
2028-01-16 51,234.6141 50,209.9218 52,259.3064
2028-01-17 51,505.2443 50,475.1394 52,535.3492
2028-01-18 51,236.9130 50,212.1747 52,261.6512
2028-01-19 51,382.9012 50,355.2432 52,410.5592
2028-01-20 51,543.9001 50,513.0221 52,574.7781
2028-01-21 51,541.9714 50,511.1319 52,572.8108
2028-01-22 51,502.4769 50,472.4274 52,532.5265
2028-01-23 51,531.1738 50,500.5504 52,561.7973
2028-01-24 51,803.3706 50,767.3031 52,839.4380
2028-01-25 51,726.0543 50,691.5333 52,760.5754
2028-01-26 51,617.0500 50,584.7090 52,649.3911
2028-01-27 51,889.7004 50,851.9064 52,927.4944
2028-01-28 51,619.3661 50,586.9788 52,651.7534
2028-01-29 51,536.4379 50,505.7092 52,567.1667
2028-01-30 51,808.6624 50,772.4892 52,844.8357
2028-01-31 51,837.2983 50,800.5524 52,874.0443
2028 February
2028-02-01 52,111.1120 51,068.8898 53,153.3343
2028-02-02 51,839.6243 50,802.8318 52,876.4168
2028-02-03 52,113.4503 51,071.1813 53,155.7193
2028-02-04 51,899.0431 50,861.0622 52,937.0239
2028-02-05 51,798.5354 50,762.5647 52,834.5061
2028-02-06 52,072.1444 51,030.7015 53,113.5873
2028-02-07 51,800.8596 50,764.8424 52,836.8768
2028-02-08 51,530.9882 50,500.3684 52,561.6079
2028-02-09 51,784.1050 50,748.4229 52,819.7871
2028-02-10 51,739.2215 50,704.4371 52,774.0059
2028-02-11 52,012.5171 50,972.2668 53,052.7675
2028-02-12 51,741.5430 50,706.7122 52,776.3739
2028-02-13 51,826.1495 50,789.6265 52,862.6725
2028-02-14 51,556.1463 50,525.0234 52,587.2692
2028-02-15 51,649.5699 50,616.5785 52,682.5613
2028-02-16 51,584.9834 50,553.2837 52,616.6831
2028-02-17 51,459.8031 50,430.6070 52,488.9992
2028-02-18 51,565.2583 50,533.9532 52,596.5635
2028-02-19 51,569.4311 50,538.0425 52,600.8198
2028-02-20 51,426.8938 50,398.3559 52,455.4317
2028-02-21 51,698.5397 50,664.5689 52,732.5105
2028-02-22 51,429.2013 50,400.6173 52,457.7854
2028-02-23 51,376.9646 50,349.4253 52,404.5039
2028-02-24 51,109.3016 50,087.1155 52,131.4876
2028-02-25 51,175.6998 50,152.1858 52,199.2138
2028-02-26 51,446.0188 50,417.0984 52,474.9392
2028-02-27 51,177.9960 50,154.4361 52,201.5560
2028-02-28 51,094.1732 50,072.2897 52,116.0567
2028-02-29 51,221.4220 50,196.9936 52,245.8504
2028 March
2028-03-01 51,386.8447 50,359.1078 52,414.5816
2028-03-02 51,658.2791 50,625.1135 52,691.4446
2028-03-03 51,389.1505 50,361.3674 52,416.9335
2028-03-04 51,536.3793 50,505.6517 52,567.1069
2028-03-05 51,808.6035 50,772.4314 52,844.7755
2028-03-06 51,804.6554 50,768.5623 52,840.7485
2028-03-07 51,958.9163 50,919.7380 52,998.0946
2028-03-08 51,735.2185 50,700.5141 52,769.9228
2028-03-09 51,956.7749 50,917.6394 52,995.9104
2028-03-10 52,095.7524 51,053.8374 53,137.6675
2028-03-11 51,850.7464 50,813.7315 52,887.7614
2028-03-12 52,124.6312 51,082.1385 53,167.1238
2028-03-13 51,853.0730 50,816.0115 52,890.1344
2028-03-14 51,837.2204 50,800.4760 52,873.9648
2028-03-15 51,594.8912 50,562.9934 52,626.7890
2028-03-16 51,769.7315 50,734.3369 52,805.1262
2028-03-17 52,043.1883 51,002.3246 53,084.0521
2028-03-18 51,772.0544 50,736.6133 52,807.4955
2028-03-19 51,502.3331 50,472.2864 52,532.3797
2028-03-20 51,510.5118 50,480.3016 52,540.7221
2028-03-21 51,782.5994 50,746.9474 52,818.2514
2028-03-22 52,056.1242 51,015.0017 53,097.2467
2028-03-23 51,784.9229 50,749.2244 52,820.6213
2028-03-24 51,813.3670 50,777.0997 52,849.6343
2028-03-25 51,907.4898 50,869.3401 52,945.6396
2028-03-26 51,729.7495 50,695.1545 52,764.3444
2028-03-27 52,002.9951 50,962.9352 53,043.0550
2028-03-28 51,732.0706 50,697.4292 52,766.7120
2028-03-29 51,735.5035 50,700.7934 52,770.2135
2028-03-30 51,562.6772 50,531.4236 52,593.9307
2028-03-31 51,835.0403 50,798.3395 52,871.7411
2028 April
2028-04-01 51,564.9908 50,533.6910 52,596.2906
2028-04-02 51,560.9115 50,529.6933 52,592.1297
2028-04-03 51,309.9763 50,283.7768 52,336.1758
2028-04-04 51,042.6623 50,021.8090 52,063.5155
2028-04-05 51,312.2786 50,286.0330 52,338.5242
2028-04-06 51,044.9526 50,024.0535 52,065.8516
2028-04-07 50,970.7064 49,951.2923 51,990.1205
2028-04-08 50,863.6631 49,846.3899 51,880.9364
2028-04-09 51,004.7088 49,984.6146 52,024.8029
2028-04-10 51,274.1246 50,248.6421 52,299.6071
2028-04-11 51,006.9973 49,986.8574 52,027.1373
2028-04-12 51,011.4301 49,991.2015 52,031.6587
2028-04-13 51,093.5910 50,071.7192 52,115.4628
2028-04-14 51,363.4763 50,336.2068 52,390.7458
2028-04-15 51,634.7872 50,602.0915 52,667.4830
2028-04-16 51,365.7810 50,338.4654 52,393.0966
2028-04-17 51,447.8879 50,418.9302 52,476.8457
2028-04-18 51,213.7030 50,189.4290 52,237.9771
2028-04-19 51,298.2248 50,272.2603 52,324.1893
2028-04-20 51,569.1910 50,537.8072 52,600.5748
2028-04-21 51,300.5265 50,274.5160 52,326.5371
2028-04-22 51,571.5049 50,540.0748 52,602.9350
2028-04-23 51,302.8284 50,276.7718 52,328.8849
2028-04-24 51,156.4781 50,133.3485 52,179.6077
2028-04-25 51,014.3666 49,994.0793 52,034.6539
2028-04-26 51,049.4272 50,028.4387 52,070.4157
2028-04-27 50,783.4706 49,767.8012 51,799.1400
2028-04-28 50,518.8995 49,508.5215 51,529.2775
2028-04-29 50,785.7492 49,770.0342 51,801.4642
2028-04-30 51,054.0085 50,032.9283 52,075.0886
2028 May
2028-05-01 50,788.0280 49,772.2674 51,803.7885
2028-05-02 50,523.4332 49,512.9645 51,533.9019
2028-05-03 50,665.5892 49,652.2774 51,678.9010
2028-05-04 50,933.2138 49,914.5495 51,951.8780
2028-05-05 50,667.8626 49,654.5053 51,681.2198
2028-05-06 50,874.7751 49,857.2796 51,892.2706
2028-05-07 50,894.6134 49,876.7211 51,912.5057
2028-05-08 50,806.2567 49,790.1315 51,822.3818
2028-05-09 50,827.2129 49,810.6686 51,843.7572
2028-05-10 51,095.6912 50,073.7773 52,117.6050
2028-05-11 51,028.4883 50,007.9185 52,049.0580
2028-05-12 51,062.3849 50,041.1372 52,083.6326
2028-05-13 50,796.3607 49,780.4335 51,812.2880
2028-05-14 50,712.8826 49,698.6249 51,727.1402
2028-05-15 50,980.7569 49,961.1418 52,000.3721
2028-05-16 50,715.1581 49,700.8549 51,729.4612
2028-05-17 50,824.6134 49,808.1211 51,841.1056
2028-05-18 50,653.5777 49,640.5062 51,666.6493
2028-05-19 50,389.6834 49,381.8897 51,397.4770
2028-05-20 50,127.1639 49,124.6206 51,129.7072
2028-05-21 50,127.1639 49,124.6206 51,129.7072
2028-05-22 50,233.8774 49,229.1998 51,238.5549
2028-05-23 50,409.3346 49,401.1479 51,417.5213
2028-05-24 50,675.6056 49,662.0935 51,689.1177
2028-05-25 50,943.2830 49,924.4174 51,962.1487
2028-05-26 51,212.3744 50,188.1269 52,236.6219
2028-05-27 51,258.3236 50,233.1572 52,283.4901
2028-05-28 51,093.2923 50,071.4265 52,115.1581
2028-05-29 51,181.8433 50,158.2064 52,205.4801
2028-05-30 51,018.3283 49,997.9618 52,038.6949
2028-05-31 50,854.0230 49,836.9425 51,871.1034
2028 June
2028-06-01 50,902.1021 49,884.0600 51,920.1441
2028-06-02 50,874.8187 49,857.3223 51,892.3150
2028-06-03 50,642.7773 49,629.9217 51,655.6328
2028-06-04 50,573.7606 49,562.2854 51,585.2358
2028-06-05 50,672.7697 49,659.3143 51,686.2251
2028-06-06 50,819.4832 49,803.0935 51,835.8729
2028-06-07 50,938.9932 49,920.2134 51,957.7731
2028-06-08 51,169.9935 50,146.5937 52,193.3934
2028-06-09 51,438.6760 50,409.9025 52,467.4495
2028-06-10 51,476.0187 50,446.4983 52,505.5391
2028-06-11 51,207.8396 50,183.6828 52,231.9964
2028-06-12 51,478.3284 50,448.7618 52,507.8950
2028-06-13 51,608.1038 50,575.9417 52,640.2659
2028-06-14 51,574.9770 50,543.4775 52,606.4766
2028-06-15 51,847.4051 50,810.4570 52,884.3532
2028-06-16 52,121.2722 51,078.8468 53,163.6977
2028-06-17 52,121.2722 51,078.8468 53,163.6977
2028-06-18 51,849.7315 50,812.7369 52,886.7262
2028-06-19 51,835.3177 50,798.6113 52,872.0240
2028-06-20 51,577.5681 50,546.0168 52,609.1195
2028-06-21 51,373.9025 50,346.4245 52,401.3806
2028-06-22 51,529.2564 50,498.6713 52,559.8415
2028-06-23 51,600.3089 50,568.3027 52,632.3150
2028-06-24 51,510.5572 50,480.3460 52,540.7683
2028-06-25 51,782.6450 50,746.9921 52,818.2979
2028-06-26 51,575.2133 50,543.7091 52,606.7176
2028-06-27 51,473.9942 50,444.5143 52,503.4741
2028-06-28 51,745.8889 50,710.9711 52,780.8066
2028-06-29 51,756.0279 50,720.9074 52,791.1485
2028-06-30 51,704.1321 50,670.0494 52,738.2147
2028 July
2028-07-01 51,453.6180 50,424.5456 52,482.6903
2028-07-02 51,185.5556 50,161.8445 52,209.2667
2028-07-03 51,455.9267 50,426.8081 52,485.0452
2028-07-04 51,627.0659 50,594.5246 52,659.6073
2028-07-05 51,401.1733 50,373.1498 52,429.1968
2028-07-06 51,489.7661 50,459.9708 52,519.5614
2028-07-07 51,490.5167 50,460.7063 52,520.3270
2028-07-08 51,762.4986 50,727.2486 52,797.7486
2028-07-09 51,492.8270 50,462.9705 52,522.6836
2028-07-10 51,764.8212 50,729.5248 52,800.1176
2028-07-11 51,948.9923 50,910.0124 52,987.9721
2028-07-12 52,223.3960 51,178.9281 53,267.8639
2028-07-13 52,003.4412 50,963.3724 53,043.5101
2028-07-14 52,003.4412 50,963.3724 53,043.5101
2028-07-15 52,169.7379 51,126.3432 53,213.1327
2028-07-16 51,897.9447 50,859.9858 52,935.9036
2028-07-17 51,627.5675 50,595.0162 52,660.1189
2028-07-18 51,684.8842 50,651.1865 52,718.5819
2028-07-19 51,664.8683 50,631.5709 52,698.1656
2028-07-20 51,527.8772 50,497.3196 52,558.4347
2028-07-21 51,590.9468 50,559.1279 52,622.7657
2028-07-22 51,597.4468 50,565.4979 52,629.3958
2028-07-23 51,869.9936 50,832.5937 52,907.3935
2028-07-24 51,669.4508 50,636.0618 52,702.8398
2028-07-25 51,923.9315 50,885.4529 52,962.4102
2028-07-26 51,958.5383 50,919.3675 52,997.7090
2028-07-27 51,687.8454 50,654.0885 52,721.6023
2028-07-28 51,816.3440 50,780.0171 52,852.6708
2028-07-29 51,701.4170 50,667.3887 52,735.4454
2028-07-30 51,965.2907 50,925.9849 53,004.5966
2028-07-31 52,239.7805 51,194.9849 53,284.5761
2028 August
2028-08-01 52,054.5408 51,013.4500 53,095.6317
2028-08-02 52,135.3716 51,092.6642 53,178.0790
2028-08-03 52,212.8654 51,168.6081 53,257.1227
2028-08-04 52,430.9691 51,382.3497 53,479.5885
2028-08-05 52,181.8509 51,138.2139 53,225.4880
2028-08-06 52,452.1481 51,403.1051 53,501.1911
2028-08-07 52,415.5528 51,367.2417 53,463.8638
2028-08-08 52,307.8722 51,261.7148 53,354.0296
2028-08-09 52,385.6033 51,337.8912 53,433.3153
2028-08-10 52,662.3132 51,609.0670 53,715.5595
2028-08-11 52,928.0065 51,869.4464 53,986.5666
2028-08-12 52,675.9399 51,622.4211 53,729.4587
2028-08-13 52,610.9345 51,558.7159 53,663.1532
2028-08-14 52,778.2653 51,722.7000 53,833.8306
2028-08-15 52,877.7172 51,820.1629 53,935.2716
2028-08-16 52,858.3455 51,801.1786 53,915.5124
2028-08-17 52,893.1609 51,835.2977 53,951.0241
2028-08-18 52,881.1846 51,823.5609 53,938.8083
2028-08-19 53,160.5123 52,097.3021 54,223.7225
2028-08-20 52,883.5574 51,825.8862 53,941.2285
2028-08-21 53,162.8976 52,099.6397 54,226.1556
2028-08-22 52,885.9303 51,828.2117 53,943.6489
2028-08-23 52,820.6303 51,764.2177 53,877.0429
2028-08-24 52,856.3852 51,799.2575 53,913.5129
2028-08-25 52,856.3852 51,799.2575 53,913.5129
2028-08-26 52,671.1860 51,617.7623 53,724.6098
2028-08-27 52,926.2755 51,867.7500 53,984.8010
2028-08-28 53,205.8413 52,141.7245 54,269.9582
2028-08-29 52,928.6503 51,870.0773 53,987.2233
2028-08-30 52,953.0644 51,894.0031 54,012.1257
2028-08-31 52,753.5401 51,698.4693 53,808.6109
2028 September
2028-09-01 52,697.6014 51,643.6493 53,751.5534
2028-09-02 52,697.6014 51,643.6493 53,751.5534
2028-09-03 52,906.9309 51,848.7923 53,965.0695
2028-09-04 52,644.5081 51,591.6179 53,697.3982
2028-09-05 52,370.2414 51,322.8366 53,417.6463
2028-09-06 52,097.4036 51,055.4556 53,139.3517
2028-09-07 51,825.9873 50,789.4675 52,862.5070
2028-09-08 51,919.0801 50,880.6985 52,957.4617
2028-09-09 51,748.9333 50,713.9546 52,783.9119
2028-09-10 51,640.3567 50,607.5495 52,673.1638
2028-09-11 51,842.6883 50,805.8346 52,879.5421
2028-09-12 52,063.9783 51,022.6988 53,105.2579
2028-09-13 51,878.7267 50,841.1522 52,916.3013
2028-09-14 52,033.5899 50,992.9181 53,074.2617
2028-09-15 52,142.1950 51,099.3511 53,185.0389
2028-09-16 52,172.0950 51,128.6531 53,215.5369
2028-09-17 52,069.0146 51,027.6343 53,110.3949
2028-09-18 52,281.1405 51,235.5177 53,326.7633
2028-09-19 52,159.5248 51,116.3343 53,202.7153
2028-09-20 52,114.2020 51,071.9179 53,156.4860
2028-09-21 51,842.6981 50,805.8441 52,879.5521
2028-09-22 52,111.5967 51,069.3647 53,153.8286
2028-09-23 51,901.7679 50,863.7325 52,939.8033
2028-09-24 51,895.1942 50,857.2903 52,933.0980
2028-09-25 51,756.9223 50,721.7839 52,792.0608
2028-09-26 51,844.3381 50,807.4513 52,881.2248
2028-09-27 51,574.2401 50,542.7553 52,605.7249
2028-09-28 51,504.6630 50,474.5698 52,534.7563
2028-09-29 51,355.6947 50,328.5808 52,382.8086
2028-09-30 51,355.6947 50,328.5808 52,382.8086
2028 October
2028-10-01 51,482.4152 50,452.7669 52,512.0635
2028-10-02 51,337.1627 50,310.4194 52,363.9059
2028-10-03 51,508.1309 50,477.9683 52,538.2935
2028-10-04 51,706.3535 50,672.2264 52,740.4806
2028-10-05 51,487.3114 50,457.5652 52,517.0576
2028-10-06 51,759.2764 50,724.0909 52,794.4620
2028-10-07 51,759.2764 50,724.0909 52,794.4620
2028-10-08 51,507.2802 50,477.1345 52,537.4258
2028-10-09 51,301.0870 50,275.0653 52,327.1087
2028-10-10 51,332.8844 50,306.2267 52,359.5421
2028-10-11 51,271.5699 50,246.1385 52,297.0013
2028-10-12 51,162.0832 50,138.8415 52,185.3248
2028-10-13 51,261.4900 50,236.2602 52,286.7198
2028-10-14 51,261.4900 50,236.2602 52,286.7198
2028-10-15 51,504.3477 50,474.2608 52,534.4347
2028-10-16 51,236.0211 50,211.3007 52,260.7415
2028-10-17 51,234.1841 50,209.5004 52,258.8678
2028-10-18 51,111.4834 50,089.2537 52,133.7131
2028-10-19 51,326.3042 50,299.7781 52,352.8303
2028-10-20 51,333.8791 50,307.2015 52,360.5567
2028-10-21 51,523.1284 50,492.6658 52,553.5910
2028-10-22 51,488.5143 50,458.7440 52,518.2846
2028-10-23 51,220.2701 50,195.8647 52,244.6755
2028-10-24 51,399.2104 50,371.2262 52,427.1946
2028-10-25 51,555.8924 50,524.7745 52,587.0102
2028-10-26 51,604.0575 50,571.9764 52,636.1387
2028-10-27 51,768.3141 50,732.9478 52,803.6804
2028-10-28 51,768.3141 50,732.9478 52,803.6804
2028-10-29 51,787.3619 50,751.6146 52,823.1091
2028-10-30 51,517.5608 50,487.2095 52,547.9120
2028-10-31 51,314.4270 50,288.1385 52,340.7156
2028 November
2028-11-01 51,089.0024 50,067.2224 52,110.7825
2028-11-02 51,036.0083 50,015.2881 52,056.7285