> Page 5: BHD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 54,354.6687 53,267.5753 55,441.7620
2030-01-02 54,333.7247 53,247.0502 55,420.3991
2030-01-03 54,428.4877 53,339.9179 55,517.0574
2030-01-04 54,144.9269 53,062.0283 55,227.8254
2030-01-05 54,211.2487 53,127.0238 55,295.4737
2030-01-06 54,497.6021 53,407.6500 55,587.5541
2030-01-07 54,459.5619 53,370.3707 55,548.7532
2030-01-08 54,572.5347 53,481.0840 55,663.9854
2030-01-09 54,860.7964 53,763.5805 55,958.0124
2030-01-10 54,574.9834 53,483.4837 55,666.4831
2030-01-11 54,530.9149 53,440.2966 55,621.5332
2030-01-12 54,465.6891 53,376.3753 55,555.0029
2030-01-13 54,670.8567 53,577.4395 55,764.2738
2030-01-14 54,650.4450 53,557.4361 55,743.4539
2030-01-15 54,759.9288 53,664.7302 55,855.1274
2030-01-16 54,628.2201 53,535.6557 55,720.7845
2030-01-17 54,385.0809 53,297.3793 55,472.7825
2030-01-18 54,513.5941 53,423.3222 55,603.8660
2030-01-19 54,616.2773 53,523.9517 55,708.6028
2030-01-20 54,865.3837 53,768.0760 55,962.6914
2030-01-21 54,746.1186 53,651.1963 55,841.0410
2030-01-22 54,820.4855 53,724.0758 55,916.8953
2030-01-23 55,110.0570 54,007.8558 56,212.2581
2030-01-24 55,029.5514 53,928.9603 56,130.1424
2030-01-25 55,154.3701 54,051.2827 56,257.4575
2030-01-26 55,104.4074 54,002.3193 56,206.4956
2030-01-27 55,395.4786 54,287.5690 56,503.3881
2030-01-28 55,106.8799 54,004.7423 56,209.0175
2030-01-29 55,174.8598 54,071.3626 56,278.3570
2030-01-30 55,069.1228 53,967.7403 56,170.5053
2030-01-31 55,122.9610 54,020.5018 56,225.4203
2030 February
2030-02-01 54,982.4113 53,882.7631 56,082.0595
2030-02-02 54,937.2812 53,838.5355 56,036.0268
2030-02-03 54,916.2223 53,817.8979 56,014.5468
2030-02-04 54,760.8066 53,665.5905 55,856.0228
2030-02-05 54,785.6221 53,689.9096 55,881.3345
2030-02-06 54,745.2015 53,650.2975 55,840.1055
2030-02-07 54,459.9907 53,370.7909 55,549.1905
2030-02-08 54,747.6579 53,652.7048 55,842.6111
2030-02-09 54,462.4343 53,373.1856 55,551.6830
2030-02-10 54,551.4731 53,460.4436 55,642.5025
2030-02-11 54,682.1691 53,588.5257 55,775.8125
2030-02-12 54,971.0099 53,871.5897 56,070.4301
2030-02-13 54,745.2648 53,650.3595 55,840.1701
2030-02-14 55,034.4389 53,933.7501 56,135.1277
2030-02-15 54,828.4276 53,731.8591 55,924.9962
2030-02-16 54,591.2629 53,499.4376 55,683.0881
2030-02-17 54,879.6235 53,782.0310 55,977.2160
2030-02-18 55,169.5073 54,066.1172 56,272.8974
2030-02-19 54,882.0859 53,784.4442 55,979.7277
2030-02-20 54,889.1153 53,791.3330 55,986.8976
2030-02-21 54,927.9976 53,829.4376 56,026.5575
2030-02-22 54,930.1620 53,831.5588 56,028.7652
2030-02-23 54,913.6989 53,815.4250 56,011.9729
2030-02-24 54,734.8350 53,640.1383 55,829.5317
2030-02-25 54,992.5918 53,892.7400 56,092.4437
2030-02-26 55,067.5042 53,966.1542 56,168.8543
2030-02-27 55,222.9279 54,118.4693 56,327.3865
2030-02-28 55,241.1019 54,136.2798 56,345.9239
2030 March
2030-03-01 55,532.8951 54,422.2372 56,643.5530
2030-03-02 55,648.6798 54,535.7062 56,761.6534
2030-03-03 55,554.2536 54,443.1685 56,665.3386
2030-03-04 55,383.8508 54,276.1738 56,491.5278
2030-03-05 55,399.3944 54,291.4065 56,507.3823
2030-03-06 55,481.6448 54,372.0119 56,591.2777
2030-03-07 55,546.8282 54,435.8916 56,657.7648
2030-03-08 55,635.1132 54,522.4110 56,747.8155
2030-03-09 55,661.5475 54,548.3166 56,774.7785
2030-03-10 55,397.7403 54,289.7854 56,505.6951
2030-03-11 55,420.5584 54,312.1472 56,528.9696
2030-03-12 55,365.6433 54,258.3304 56,472.9562
2030-03-13 55,596.4378 54,484.5090 56,708.3665
2030-03-14 55,526.8495 54,416.3125 56,637.3865
2030-03-15 55,568.9487 54,457.5697 56,680.3276
2030-03-16 55,430.0372 54,321.4364 56,538.6379
2030-03-17 55,453.8781 54,344.8005 56,562.9557
2030-03-18 55,198.0609 54,094.0996 56,302.0221
2030-03-19 54,955.5048 53,856.3947 56,054.6149
2030-03-20 54,894.6696 53,796.7762 55,992.5630
2030-03-21 54,904.0045 53,805.9244 56,002.0846
2030-03-22 55,102.3818 54,000.3341 56,204.4294
2030-03-23 55,144.6208 54,041.7284 56,247.5132
2030-03-24 55,084.7567 53,983.0615 56,186.4518
2030-03-25 55,375.7240 54,268.2095 56,483.2385
2030-03-26 55,087.2283 53,985.4837 56,188.9729
2030-03-27 55,187.9908 54,084.2310 56,291.7506
2030-03-28 54,900.4731 53,802.4637 55,998.4826
2030-03-29 54,788.4824 53,692.7128 55,884.2521
2030-03-30 54,573.3018 53,481.8358 55,664.7679
2030-03-31 54,861.5676 53,764.3363 55,958.7990
2030 April
2030-04-01 54,753.5120 53,658.4418 55,848.5822
2030-04-02 54,822.0527 53,725.6116 55,918.4937
2030-04-03 55,111.6324 54,009.3998 56,213.8650
2030-04-04 55,037.6155 53,936.8632 56,138.3678
2030-04-05 55,328.3339 54,221.7672 56,434.9005
2030-04-06 55,040.0850 53,939.2833 56,140.8867
2030-04-07 55,044.2156 53,943.3312 56,145.0999
2030-04-08 54,758.6447 53,663.4718 55,853.8176
2030-04-09 54,918.2928 53,819.9270 56,016.6587
2030-04-10 55,207.7588 54,103.6036 56,311.9139
2030-04-11 55,048.0322 53,947.0715 56,148.9928
2030-04-12 55,052.4354 53,951.3867 56,153.4841
2030-04-13 55,247.8098 54,142.8537 56,352.7660
2030-04-14 55,205.6093 54,101.4971 56,309.7215
2030-04-15 55,167.3230 54,063.9766 56,270.6695
2030-04-16 55,252.6390 54,147.5862 56,357.6918
2030-04-17 55,101.2116 53,999.1874 56,203.2359
2030-04-18 55,195.8322 54,091.9156 56,299.7489
2030-04-19 55,487.3863 54,377.6386 56,597.1340
2030-04-20 55,198.3088 54,094.3427 56,302.2750
2030-04-21 55,489.8760 54,380.0785 56,599.6735
2030-04-22 55,355.7371 54,248.6224 56,462.8519
2030-04-23 55,420.4703 54,312.0609 56,528.8797
2030-04-24 55,506.8591 54,396.7219 56,616.9962
2030-04-25 55,617.3147 54,504.9684 56,729.6610
2030-04-26 55,695.0817 54,581.1801 56,808.9833
2030-04-27 55,740.0846 54,625.2829 56,854.8863
2030-04-28 55,778.4313 54,662.8627 56,893.9999
2030-04-29 55,778.9525 54,663.3734 56,894.5315
2030-04-30 55,970.9462 54,851.5273 57,090.3651
2030 May
2030-05-01 56,266.5946 55,141.2627 57,391.9265
2030-05-02 56,291.8245 55,165.9880 57,417.6610
2030-05-03 56,294.9176 55,169.0192 57,420.8159
2030-05-04 56,419.8545 55,291.4574 57,548.2516
2030-05-05 56,709.5633 55,575.3720 57,843.7546
2030-05-06 56,414.1186 55,285.8362 57,542.4010
2030-05-07 56,508.3595 55,378.1923 57,638.5267
2030-05-08 56,557.4465 55,426.2976 57,688.5955
2030-05-09 56,856.1929 55,719.0690 57,993.3167
2030-05-10 56,559.9843 55,428.7846 57,691.1839
2030-05-11 56,549.4392 55,418.4504 57,680.4279
2030-05-12 56,465.9620 55,336.6427 57,595.2812
2030-05-13 56,632.1022 55,499.4601 57,764.7442
2030-05-14 56,887.1524 55,749.4094 58,024.8955
2030-05-15 56,957.8783 55,818.7207 58,097.0359
2030-05-16 57,058.2035 55,917.0394 58,199.3676
2030-05-17 57,359.5950 56,212.4031 58,506.7869
2030-05-18 57,132.5504 55,989.8994 58,275.2014
2030-05-19 57,364.9052 56,217.6071 58,512.2033
2030-05-20 57,223.2619 56,078.7967 58,367.7272
2030-05-21 57,080.5503 55,938.9393 58,222.1613
2030-05-22 56,904.1933 55,766.1094 58,042.2772
2030-05-23 57,104.3732 55,962.2857 58,246.4606
2030-05-24 57,086.6272 55,944.8946 58,228.3597
2030-05-25 57,388.1687 56,240.4054 58,535.9321
2030-05-26 57,544.3706 56,393.4832 58,695.2580
2030-05-27 57,567.2996 56,415.9536 58,718.6456
2030-05-28 57,871.3802 56,713.9526 59,028.8078
2030-05-29 57,569.8827 56,418.4850 58,721.2803
2030-05-30 57,873.9769 56,716.4974 59,031.4564
2030-05-31 57,765.9932 56,610.6733 58,921.3130
2030 June
2030-06-01 57,863.2202 56,705.9558 59,020.4846
2030-06-02 57,561.7652 56,410.5299 58,713.0005
2030-06-03 57,582.4498 56,430.8008 58,734.0988
2030-06-04 57,661.6753 56,508.4418 58,814.9088
2030-06-05 57,755.3789 56,600.2713 58,910.4865
2030-06-06 58,060.4530 56,899.2439 59,221.6620
2030-06-07 58,304.0151 57,137.9348 59,470.0954
2030-06-08 58,072.9282 56,911.4696 59,234.3867
2030-06-09 58,379.6796 57,212.0860 59,547.2732
2030-06-10 58,075.5339 56,914.0232 59,237.0446
2030-06-11 57,885.5122 56,727.8019 59,043.2224
2030-06-12 57,830.6338 56,674.0211 58,987.2464
2030-06-13 58,071.9436 56,910.5048 59,233.3825
2030-06-14 58,350.0467 57,183.0458 59,517.0477
2030-06-15 58,281.0569 57,115.4358 59,446.6780
2030-06-16 57,977.4250 56,817.8765 59,136.9735
2030-06-17 57,675.3750 56,521.8675 58,828.8825
2030-06-18 57,914.2749 56,755.9894 59,072.5604
2030-06-19 58,220.1882 57,055.7845 59,384.5920
2030-06-20 58,527.7175 57,357.1631 59,698.2718
2030-06-21 58,422.1964 57,253.7524 59,590.6403
2030-06-22 58,400.3448 57,232.3379 59,568.3517
2030-06-23 58,460.0610 57,290.8598 59,629.2622
2030-06-24 58,723.9389 57,549.4602 59,898.4177
2030-06-25 58,417.9998 57,249.6398 59,586.3598
2030-06-26 58,158.6136 56,995.4413 59,321.7859
2030-06-27 58,465.8176 57,296.5012 59,635.1339
2030-06-28 58,774.6443 57,599.1514 59,950.1372
2030-06-29 58,468.4410 57,299.0721 59,637.8098
2030-06-30 58,425.5615 57,257.0503 59,594.0727
2030 July
2030-07-01 58,270.7572 57,105.3420 59,436.1723
2030-07-02 58,458.7261 57,289.5515 59,627.9006
2030-07-03 58,570.4323 57,399.0236 59,741.8409
2030-07-04 58,265.2928 57,099.9870 59,430.5987
2030-07-05 58,573.0603 57,401.5991 59,744.5215
2030-07-06 58,882.4535 57,704.8044 60,060.1026
2030-07-07 58,575.6885 57,404.1747 59,747.2023
2030-07-08 58,270.5217 57,105.1112 59,435.9321
2030-07-09 58,353.0398 57,185.9790 59,520.1006
2030-07-10 58,442.3416 57,273.4948 59,611.1885
2030-07-11 58,399.9287 57,231.9302 59,567.9273
2030-07-12 58,625.9046 57,453.3865 59,798.4227
2030-07-13 58,558.3757 57,387.2082 59,729.5433
2030-07-14 58,473.4302 57,303.9616 59,642.8988
2030-07-15 58,272.7713 57,107.3159 59,438.2267
2030-07-16 57,969.1826 56,809.7989 59,128.5662
2030-07-17 57,667.1755 56,513.8320 58,820.5190
2030-07-18 57,564.6607 56,413.3675 58,715.9539
2030-07-19 57,327.0863 56,180.5446 58,473.6280
2030-07-20 57,624.2395 56,471.7547 58,776.7243
2030-07-21 57,376.7744 56,229.2389 58,524.3099
2030-07-22 57,543.3514 56,392.4843 58,694.2184
2030-07-23 57,243.5628 56,098.6915 58,388.4340
2030-07-24 57,048.3400 55,907.3732 58,189.3068
2030-07-25 56,856.6673 55,719.5340 57,993.8007
2030-07-26 56,783.9981 55,648.3182 57,919.6781
2030-07-27 56,801.0217 55,665.0012 57,937.0421
2030-07-28 56,927.6143 55,789.0620 58,066.1666
2030-07-29 56,998.7627 55,858.7874 58,138.7379
2030-07-30 56,987.4430 55,847.6942 58,127.1919
2030-07-31 56,690.5506 55,556.7396 57,824.3616
2030 August
2030-08-01 56,798.2711 55,662.3057 57,934.2365
2030-08-02 57,098.2895 55,956.3237 58,240.2553
2030-08-03 57,364.8367 56,217.5400 58,512.1334
2030-08-04 57,161.1489 56,017.9259 58,304.3719
2030-08-05 57,055.2534 55,914.1483 58,196.3584
2030-08-06 57,136.7172 55,993.9828 58,279.4515
2030-08-07 57,438.5234 56,289.7529 58,587.2938
2030-08-08 57,373.1404 56,225.6776 58,520.6033
2030-08-09 57,263.7629 56,118.4876 58,409.0381
2030-08-10 57,382.3990 56,234.7510 58,530.0470
2030-08-11 57,138.5296 55,995.7590 58,281.3002
2030-08-12 57,162.1930 56,018.9491 58,305.4368
2030-08-13 57,204.7255 56,060.6310 58,348.8200
2030-08-14 57,470.7062 56,321.2921 58,620.1204
2030-08-15 57,316.9414 56,170.6025 58,463.2802
2030-08-16 57,391.1403 56,243.3175 58,538.9631
2030-08-17 57,694.2904 56,540.4046 58,848.1762
2030-08-18 57,393.7155 56,245.8412 58,541.5898
2030-08-19 57,515.7711 56,365.4556 58,666.0865
2030-08-20 57,523.7110 56,373.2368 58,674.1853
2030-08-21 57,827.5614 56,671.0102 58,984.1126
2030-08-22 57,657.6642 56,504.5109 58,810.8175
2030-08-23 57,929.0196 56,770.4392 59,087.6000
2030-08-24 58,235.0108 57,070.3106 59,399.7111
2030-08-25 58,274.7062 57,109.2121 59,440.2003
2030-08-26 58,421.6512 57,253.2182 59,590.0843
2030-08-27 58,340.6136 57,173.8014 59,507.4259
2030-08-28 58,117.1102 56,954.7680 59,279.4524
2030-08-29 57,973.2216 56,813.7572 59,132.6860
2030-08-30 58,279.4463 57,113.8574 59,445.0353
2030-08-31 58,064.0618 56,902.7806 59,225.3431
2030 September
2030-09-01 58,370.7664 57,203.3511 59,538.1817
2030-09-02 58,066.6672 56,905.3338 59,228.0005
2030-09-03 57,893.9351 56,736.0564 59,051.8138
2030-09-04 57,707.4167 56,553.2684 58,861.5651
2030-09-05 57,406.7734 56,258.6379 58,554.9089
2030-09-06 57,710.0060 56,555.8059 58,864.2062
2030-09-07 57,441.3110 56,292.4848 58,590.1372
2030-09-08 57,272.3133 56,126.8671 58,417.7596
2030-09-09 57,150.2084 56,007.2042 58,293.2126
2030-09-10 57,118.2345 55,975.8698 58,260.5991
2030-09-11 57,065.6181 55,924.3057 58,206.9304
2030-09-12 56,768.3184 55,632.9520 57,903.6847
2030-09-13 56,944.1514 55,805.2684 58,083.0344
2030-09-14 56,935.1683 55,796.4650 58,073.8717
2030-09-15 56,852.4627 55,715.4134 57,989.5119
2030-09-16 57,152.7674 56,009.7120 58,295.8227
2030-09-17 56,855.0136 55,717.9134 57,992.1139
2030-09-18 57,106.1962 55,964.0722 58,248.3201
2030-09-19 56,808.6851 55,672.5114 57,944.8588
2030-09-20 56,512.7239 55,382.4695 57,642.9784
2030-09-21 56,811.2341 55,675.0094 57,947.4587
2030-09-22 56,515.2597 55,384.9545 57,645.5648
2030-09-23 56,633.7431 55,501.0683 57,766.4180
2030-09-24 56,932.8925 55,794.2347 58,071.5504
2030-09-25 56,704.0400 55,569.9592 57,838.1208
2030-09-26 56,408.6240 55,280.4516 57,536.7965
2030-09-27 56,706.5843 55,572.4526 57,840.7160
2030-09-28 56,667.2780 55,533.9324 57,800.6236
2030-09-29 56,372.0536 55,244.6125 57,499.4947
2030-09-30 56,078.3672 54,956.7999 57,199.9346
2030 October
2030-10-01 56,374.5830 55,247.0913 57,502.0747
2030-10-02 56,080.8834 54,959.2658 57,202.5011
2030-10-03 56,377.1125 55,249.5703 57,504.6548
2030-10-04 56,090.7225 54,968.9081 57,212.5370
2030-10-05 56,172.5801 55,049.1285 57,296.0317
2030-10-06 56,058.5369 54,937.3661 57,179.7076
2030-10-07 56,354.6479 55,227.5550 57,481.7409
2030-10-08 56,419.9005 55,291.5025 57,548.2985
2030-10-09 56,125.9649 55,003.4456 57,248.4842
2030-10-10 56,422.4321 55,293.9834 57,550.8807
2030-10-11 56,720.4653 55,586.0560 57,854.8746
2030-10-12 56,453.6917 55,324.6178 57,582.7655
2030-10-13 56,751.8900 55,616.8522 57,886.9278
2030-10-14 56,725.0897 55,590.5879 57,859.5915
2030-10-15 56,885.1299 55,747.4273 58,022.8325
2030-10-16 56,990.6909 55,850.8771 58,130.5048
2030-10-17 56,768.5949 55,633.2230 57,903.9668
2030-10-18 56,801.0954 55,665.0735 57,937.1173
2030-10-19 56,986.6726 55,846.9392 58,126.4061
2030-10-20 57,082.0691 55,940.4277 58,223.7105
2030-10-21 57,006.5588 55,866.4277 58,146.6900
2030-10-22 57,051.4079 55,910.3798 58,192.4361
2030-10-23 57,119.8974 55,977.4995 58,262.2954
2030-10-24 57,131.9412 55,989.3024 58,274.5801
2030-10-25 56,847.4643 55,710.5150 57,984.4135
2030-10-26 57,147.7425 56,004.7877 58,290.6974
2030-10-27 56,850.0150 55,713.0147 57,987.0153
2030-10-28 56,935.0893 55,796.3875 58,073.7911
2030-10-29 57,010.6823 55,870.4687 58,150.8960
2030-10-30 56,796.0549 55,660.1338 57,931.9760
2030-10-31 57,096.0617 55,954.1404 58,237.9829
2030 November
2030-11-01 56,798.6034 55,662.6313 57,934.5755
2030-11-02 56,794.8226 55,658.9262 57,930.7191